Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT Alley ALLEY | US$0,04103 | 1,87% | 7,99% | US$21.232 | US$132.133 | 517.457 ALLEY |
| 2652 |  The Currency Analytics TCAT | US$0,0001354 | -0,49% | 11,68% | US$21.135 | - | 156.088.537 TCAT |
| 2653 |  Bionic BNC | US$0,00004062 | 1,19% | 20,74% | US$21.080 | US$50,39 | 518.931.721 BNC |
| 2654 |  Bitcoin CZ BCZ | US$0,005177 | -0,85% | 72,42% | US$20.636 | US$9,81 | 3.986.092 BCZ |
| 2655 |  Ccore CCO | US$0,01212 | -22,89% | 2,26% | US$20.602 | US$137,33 | 1.699.999 CCO |
| 2656 |  Zayedcoin ZYD | US$0,003294 | -0,85% | 9,72% | US$20.570 | - | 6.243.840 ZYD |
| 2657 |  Kind Ads Token KIND | US$0,0004841 | -0,49% | 11,68% | US$20.451 | - | 42.246.693 KIND |
| 2658 |  SeChain SNN | US$0,000001196 | 2,43% | -53,74% | US$20.374 | US$787,90 | 17.033.991.147 SNN |
| 2659 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -0,01% | US$19.993 | - | 999.375.710.075 VOCO |
| 2660 |  Scanetchain SWC | US$0,00002353 | -17,37% | 37,15% | US$19.755 | US$6,45 | 839.506.297 SWC |
| 2661 |  FUTURAX FTXT | US$0,000005755 | -96,64% | -96,25% | US$19.603 | US$0,6800 | 3.406.412.461 FTXT |
| 2662 |  Halving Token HALV | US$0,007938 | 0,23% | 16,46% | US$19.254 | US$38,10 | 2.425.451 HALV |
| 2663 |  JavaScript Token JS | US$0,002400 | -0,85% | 5,58% | US$19.182 | - | 7.991.996 JS |
| 2664 |  WeBlock WON | US$0,004251 | -0,02% | -0,01% | US$19.154 | - | 4.505.536 WON |
| 2665 |  BitCoal COAL | US$0,004236 | -0,85% | 41,07% | US$19.060 | - | 4.500.000 COAL |
| 2666 |  Yearn Finance Bit YFBT | US$17,19 | 15,20% | 1,82% | US$18.785 | US$966,52 | 1.093 YFBT |
| 2667 |  Quantis Network QUAN | US$0,0004706 | -0,85% | 9,72% | US$18.721 | - | 39.779.347 QUAN |
| 2668 |  Datacoin DTC | US$0,0004706 | -0,85% | 9,72% | US$18.690 | - | 39.712.849 DTC |
| 2669 |  Knekted KNT | US$0,00003385 | 14,02% | 0,42% | US$18.590 | US$0,1400 | 549.160.032 KNT |
| 2670 |  Scholarship Coin SCHO | US$0,002201 | -0,02% | -12,01% | US$18.562 | - | 8.435.097 SCHO |
| 2671 |  Martkist MARTK | US$0,001130 | 1,90% | 43,96% | US$19.162 | US$2.674,95 | 16.952.470 MARTK |
| 2672 |  Kemacoin KEMA | US$0,0007530 | -16,50% | 3,27% | US$18.343 | US$30,32 | 24.360.241 KEMA |
| 2673 |  Havy HAVY | US$0,000002231 | -0,49% | -10,03% | US$18.293 | US$7,93 | 8.200.000.000 HAVY |
| 2674 |  SkyHub Coin SHB | US$0,02824 | -0,85% | -5,95% | US$18.168 | - | 643.413 SHB |
| 2675 |  CRDT CRDT | US$0,002037 | -7,86% | 6,63% | US$17.887 | - | 8.779.314 CRDT |
| 2676 |  GeyserCoin GSR | US$0,01059 | 643,63% | 41,07% | US$17.811 | - | 1.682.043 GSR |
| 2677 |  Nyerium NYEX | US$0,0004706 | -0,85% | 9,72% | US$17.614 | US$1,34 | 37.426.722 NYEX |
| 2678 |  BTC Lite BTCL | US$0,0009413 | -0,85% | -26,85% | US$17.601 | - | 18.700.000 BTCL |
| 2679 |  X-Coin XCO | US$0,001412 | -0,85% | 9,72% | US$17.486 | - | 12.384.976 XCO |
| 2680 |  Feellike FLL | US$0,009693 | -0,02% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2681 |  CrevaCoin CREVA | US$0,0004706 | -0,85% | 9,72% | US$17.126 | - | 36.390.750 CREVA |
| 2682 |  Bitcoin Adult BTAD | US$0,0003294 | -13,24% | -3,99% | US$16.993 | US$0,1500 | 51.582.493 BTAD |
| 2683 |  Zealium NZL | US$0,0009413 | -0,85% | 9,72% | US$16.779 | US$0,1800 | 17.826.574 NZL |
| 2684 |  LCMS LCMS | US$0,001100 | 1,00% | 257,97% | US$16.420 | US$41,00 | 14.922.868 LCMS |
| 2685 |  Spectrum SPT | US$0,00001354 | -0,49% | 11,68% | US$16.249 | US$3.141,45 | 1.199.987.500 SPT |
| 2686 |  Californium CF | US$0,006589 | -0,85% | 9,72% | US$16.122 | - | 2.446.961 CF |
| 2687 |  Veles VLS | US$0,01247 | -0,85% | 5,73% | US$16.088 | - | 1.289.937 VLS |
| 2688 |  TravelNote TVNT | US$0,007436 | -0,69% | 10,62% | US$16.013 | - | 2.153.333 TVNT |
| 2689 |  Bonpay BON | US$0,001412 | -0,85% | 9,72% | US$15.941 | - | 11.290.301 BON |
| 2690 |  Hyper Finance HYFI | US$0,0004979 | -3,82% | 2,27% | US$15.763 | US$42,71 | 31.658.686 HYFI |
| 2691 |  SongCoin SONG | US$0,0004706 | -0,85% | 9,72% | US$15.326 | - | 32.565.300 SONG |
| 2692 |  ARbit ARB | US$0,001412 | -0,85% | 9,72% | US$15.291 | - | 10.830.050 ARB |
| 2693 |  Gossip Coin GOSS | US$0,0004706 | -0,85% | 9,72% | US$15.286 | - | 32.479.221 GOSS |
| 2694 |  Carebit CARE | US$0,00009413 | -0,85% | 9,72% | US$14.858 | - | 157.853.770 CARE |
| 2695 |  Dynamite DYNMT | US$0,03752 | -14,20% | -5,59% | US$14.515 | US$72.552,98 | 386.836 DYNMT |
| 2696 |  WXCOINS WXC | US$0,0004706 | -0,85% | 9,72% | US$14.589 | - | 31.000.000 WXC |
| 2697 |  Multiplier BMXX | US$0,01439 | 2,44% | 11,58% | US$14.574 | US$42,78 | 1.012.442 BMXX |
| 2698 |  GoHelpFund HELP | US$0,001180 | -0,71% | 10,50% | US$14.332 | - | 12.147.167 HELP |
| 2699 |  iBTC IBTC | US$0,0002861 | -0,79% | 10,06% | US$14.303 | - | 49.993.999 IBTC |
| 2700 |  Litecred LTCR | US$0,0004706 | -0,85% | 9,72% | US$14.226 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.