Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,001000 | -0,02% | -50,01% | US$1.309 | US$1,27 | 1.308.522 ETHP |
| 2802 |  PonziCoin PONZI | US$0,001412 | -0,85% | 9,72% | US$1.216 | - | 861.099 PONZI |
| 2803 |  Bulleon BUL | US$0,0009413 | -0,85% | -26,85% | US$1.032 | - | 1.096.353 BUL |
| 2804 |  SONO SONO | US$0,0004706 | -0,85% | 9,72% | US$981 | US$0,4400 | 2.084.823 SONO |
| 2805 |  Storeum STO | US$0,000003385 | -0,49% | 11,68% | US$944 | - | 278.998.364 STO |
| 2806 |  DOWCOIN DOW | US$0,00006770 | -0,49% | -25,55% | US$802 | - | 11.845.266 DOW |
| 2807 |  Avaxtars Token AVXT | US$0,004718 | 0,98% | -18,87% | US$781 | US$48.281,55 | 165.635 AVXT |
| 2808 |  Panda Yield BBOO | US$0,0005599 | 5,96% | 158,99% | US$781 | US$2,82 | 1.395.721 BBOO |
| 2809 |  Concoin CONX | US$0,0009413 | -0,85% | 9,72% | US$701 | - | 744.266 CONX |
| 2810 |  Argus ARGUS | US$0,0004706 | -0,85% | -45,14% | US$540 | - | 1.148.324 ARGUS |
| 2811 |  YFFII Finance YFFII | US$0,01687 | -0,22% | -26,76% | US$506 | US$37.782,39 | 30.000 YFFII |
| 2812 |  Helpico HELP | US$0,01600 | -0,85% | 9,72% | US$378 | - | 23.628 HELP |
| 2813 |  Trexcoin TREX | US$0,0000002353 | -0,85% | 9,72% | US$237 | - | 1.006.849.553 TREX |
| 2814 |  Nibble NBXC | US$0,0003294 | -0,85% | 28,01% | US$89 | - | 269.549 NBXC |
| 2815 |  CryptoPlanes CPAN | US$0,000002669 | -2,93% | -12,49% | US$42 | US$18.213,31 | 15.600.000 CPAN |
| 2816 |  Innovative Bioresearch Classic INNBCL | US$0,00000001050 | -3,69% | -4,56% | US$38 | US$181,54 | 3.570.727.162 INNBCL |
| 2817 |  WETH WETH | US$3.385,26 | -0,28% | 11,87% | - | US$1.842.307.675 | - |
| 2818 |  FLEX FLEX | US$3,89 | -0,20% | 0,23% | - | US$1.044.431.539 | - |
| 2819 |  Wrapped Elrond WEGLD | US$197,43 | 0,37% | 6,55% | - | US$8.003.764 | - |
| 2820 |  Try.Finance TRY | US$0,06823 | -0,34% | 1,13% | - | US$340.566.249 | - |
| 2821 |  KingDeFi KRW | US$0,0008228 | -1,02% | -0,10% | - | US$286.605.322 | - |
| 2822 |  holoride RIDE | US$1,61 | -0,13% | 7,89% | - | US$1.682.025 | - |
| 2823 |  Maiar MEX | US$0,0002958 | 0,66% | 1,84% | - | US$1.214.825 | - |
| 2824 |  Wrapped AVAX WAVAX | US$96,13 | 3,78% | 11,64% | - | US$190.753.683 | - |
| 2825 |  Wrapped Solana SOL | US$106,29 | -2,13% | 11,90% | - | US$179.214.081 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | -0,27% | - | US$158.426.388 | - |
| 2827 |  LooksRare LOOKS | US$2,69 | 10,79% | 54,66% | - | US$153.128.860 | - |
| 2828 |  SafeMoon V2 SFM | US$0,0009555 | -4,57% | 5,43% | - | US$143.877.628 | - |
| 2829 |  THORChain (ERC20) RUNE | US$11,75 | -1,21% | 40,16% | - | US$131.743.475 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,41 | -0,34% | 8,25% | - | US$127.667.681 | - |
| 2831 |  ZoidPay ZPAY | US$0,4000 | 19,12% | 29,44% | - | US$536.628 | - |
| 2832 |  DeFi Kingdoms JEWEL | US$9,74 | 8,10% | 64,55% | - | US$82.366.332 | - |
| 2833 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,04% | 0,06% | - | US$78.349.689 | - |
| 2834 |  Wrapped Matic WMATIC | US$1,69 | 0,96% | 8,75% | - | US$83.081.682 | - |
| 2835 |  Stargate Finance STG | US$3,58 | 32,31% | 85,19% | - | US$69.914.589 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$106,99 | -1,25% | 12,87% | - | US$54.075.286 | - |
| 2837 |  Threshold T | US$0,1336 | 1,57% | 7,02% | - | US$50.100.375 | - |
| 2838 |  Global AEX Token GAT | US$0,07128 | -0,67% | 11,30% | - | US$47.144.053 | - |
| 2839 |  XT.com Token XT | US$2,63 | 1,77% | -2,74% | - | US$46.428.839 | - |
| 2840 |  Chain XCN | US$0,07718 | 2,11% | 19,78% | - | US$44.554.304 | - |
| 2841 |  Everdome DOME | US$0,05401 | 0,79% | -0,09% | - | US$43.373.590 | - |
| 2842 |  Polkacity POLC | US$0,3046 | -1,69% | -2,73% | - | US$38.516.162 | - |
| 2843 |  Wrapped Harmony WONE | US$0,1664 | 4,36% | 11,18% | - | US$37.909.316 | - |
| 2844 |  Compound Dai CDAI | US$0,02192 | -0,01% | 0,03% | - | US$32.432.615 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02254 | -0,05% | -0,01% | - | US$29.172.038 | - |
| 2846 |  Lumerin LMR | US$0,2739 | -6,68% | 0,00% | - | US$28.727.527 | - |
| 2847 |  Gamium GMM | US$0,004791 | 0,00% | 0,00% | - | US$28.299.098 | - |
| 2848 |  Gold Coin Reserve GCR | US$1.913,74 | 1,08% | 1,80% | - | US$27.799.432 | - |
| 2849 |  Cult DAO CULT | US$0,00001462 | -1,35% | 8,00% | - | US$21.630.908 | - |
| 2850 |  Magic Internet Money MIM | US$0,9909 | 0,01% | -0,52% | - | US$21.563.732 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.