Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LINKDOWN LINKDOWN | US$0,006112 | -4,08% | -25,42% | - | US$3.989.597 | - |
| 2952 |  MetaFinance MFI | US$281,30 | -2,48% | 4,40% | - | US$4.103.252 | - |
| 2953 |  NFT Worlds WRLD | US$0,2236 | -8,76% | -17,24% | - | US$4.010.796 | - |
| 2954 |  InpulseX IPX | US$0,0000001730 | 41,63% | -27,39% | - | US$4.078.259 | - |
| 2955 |  BTS Chain BTSC | US$1,34 | 23,27% | -38,76% | - | US$4.330.449 | - |
| 2956 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,25% | -0,27% | - | US$3.912.357 | - |
| 2957 |  Akita Inu AKITA | US$0,0000009231 | -2,23% | 15,19% | - | US$3.908.417 | - |
| 2958 |  XcelDefi XLD | US$0,02703 | 6,48% | 16,51% | - | US$3.898.179 | - |
| 2959 |  Netvrk NTVRK | US$2,05 | 2,64% | 16,08% | - | US$3.852.683 | - |
| 2960 |  ADAUP ADAUP | US$15,01 | -0,72% | 15,40% | - | US$3.854.118 | - |
| 2961 |  Jones DAO JONES | US$11,23 | 13,35% | 69,05% | - | US$3.813.144 | - |
| 2962 |  Kitty Coin Solana KITTY | US$0,0008137 | -16,94% | -4,64% | - | US$3.816.171 | - |
| 2963 |  Kunci Coin KUNCI | US$0,3213 | -4,30% | -8,04% | - | US$3.930.843 | - |
| 2964 |  Tokemak TOKE | US$26,36 | -2,89% | 3,48% | - | US$3.683.310 | - |
| 2965 |  MEVerse MEV | US$0,02503 | 4,40% | 0,00% | - | US$3.657.915 | - |
| 2966 |  OVR OVR | US$1,52 | -1,50% | -1,89% | - | US$3.735.278 | - |
| 2967 |  Penguin Karts PGK | US$0,2302 | 9,03% | 0,00% | - | US$3.668.537 | - |
| 2968 |  MEONG TOKEN MEONG | US$0,000000001700 | -0,02% | -0,01% | - | US$3.632.926 | - |
| 2969 |  Shibnobi SHINJA | US$0,000000000000 | 6,43% | 8,70% | - | US$3.650.375 | - |
| 2970 |  Domain DMN | US$0,009039 | 11,01% | 29,27% | - | US$3.680.140 | - |
| 2971 |  FloorDAO FLOOR | US$44,97 | -5,48% | 70,53% | - | US$3.579.434 | - |
| 2972 |  Will Smith Inu WSI | US$0,000001464 | -39,87% | 0,00% | - | US$3.507.382 | - |
| 2973 |  GAIA Everworld GAIA | US$0,1023 | -10,16% | 23,75% | - | US$3.626.082 | - |
| 2974 |  CORE MultiChain CMCX | US$0,02704 | 2,32% | 13,29% | - | US$3.502.625 | - |
| 2975 |  Titano TITANO | US$0,1832 | 24,38% | -4,95% | - | US$8.287.957 | - |
| 2976 |  PointPay PXP | US$0,02154 | 5,51% | 5,79% | - | US$3.368.182 | - |
| 2977 |  Bombcrypto BCOIN | US$0,3884 | 10,21% | 26,99% | - | US$4.361.046 | - |
| 2978 |  3X Long Bitcoin Token BULL | US$3.204,60 | -2,71% | 29,87% | - | US$3.349.337 | - |
| 2979 |  Guild of Guardians GOG | US$0,6297 | 1,50% | 48,69% | - | US$3.228.823 | - |
| 2980 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | - | US$3.323.893 | - |
| 2981 |  3X Short Bitcoin Token BEAR | US$0,00006554 | 1,14% | -26,87% | - | US$3.298.184 | - |
| 2982 |  Realy REAL | US$4,68 | 0,51% | -15,67% | - | US$3.273.371 | - |
| 2983 |  KStarCoin KSC | US$0,01485 | -2,24% | 0,74% | - | US$3.196.613 | - |
| 2984 |  Aleph Zero AZERO | US$1,89 | 10,07% | 55,42% | - | US$3.152.003 | - |
| 2985 |  Export Mortos Platform EMP | US$0,1897 | 0,57% | -0,17% | - | US$3.317.673 | - |
| 2986 |  WadzPay Token WTK | US$0,1566 | 4,01% | 0,05% | - | US$3.060.965 | - |
| 2987 |  DEUS Finance DEUS | US$802,59 | 10,35% | 127,44% | - | US$3.135.002 | - |
| 2988 |  Solidly SOLID | US$1,47 | 7,87% | 30,25% | - | US$2.926.627 | - |
| 2989 |  Green Climate World WGC | US$0,8335 | 0,13% | 26,63% | - | US$2.955.730 | - |
| 2990 |  Metafluence METO | US$0,01761 | -18,16% | -10,05% | - | US$3.598.954 | - |
| 2991 |  Plug Chain PLUGCN | US$0,1485 | 1,30% | 31,97% | - | US$2.874.558 | - |
| 2992 |  Octopus Network OCT | US$2,29 | 4,02% | 21,59% | - | US$2.877.981 | - |
| 2993 |  ITAM CUBE ITAMCUBE | US$0,5968 | 0,79% | 14,14% | - | US$2.981.597 | - |
| 2994 |  Avalaunch XAVA | US$3,89 | -4,07% | -2,01% | - | US$2.864.072 | - |
| 2995 |  Mecha Morphing MAPE | US$0,8489 | 0,00% | 0,00% | - | US$2.818.581 | - |
| 2996 |  Adadao ADAO | US$0,05187 | 0,05% | -4,22% | - | US$3.182.063 | - |
| 2997 |  Animal Concerts ANML | US$0,007644 | -20,58% | 0,00% | - | US$6.359.744 | - |
| 2998 |  Tether EURt EURT | US$1,11 | 0,65% | 1,19% | - | US$2.768.773 | - |
| 2999 |  Tenset 10SET | US$3,99 | -2,19% | 14,49% | - | US$3.572.896 | - |
| 3000 |  Cryowar CWAR | US$0,2159 | -3,77% | 4,81% | - | US$2.730.111 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.