Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vector Finance VTX | US$0,4396 | 7,38% | 86,80% | - | US$1.673.632 | - |
| 3102 |  CryptoMines ETERNAL | US$1,26 | -10,75% | -20,23% | - | US$2.795.064 | - |
| 3103 |  Neopin NPT | US$8,21 | -1,49% | 2,39% | - | US$1.671.753 | - |
| 3104 |  SnowCrash Token NORA | US$0,05182 | -7,53% | 2,36% | - | US$2.091.323 | - |
| 3105 |  Melos Studio MELOS | US$0,2348 | -2,36% | -36,15% | - | US$1.659.252 | - |
| 3106 |  Concordium CCD | US$0,04559 | 6,73% | 42,12% | - | US$1.648.796 | - |
| 3107 |  Bali Social Integrated BSI | US$3,53 | -0,77% | 8,63% | - | US$1.628.899 | - |
| 3108 |  Elk Finance ELK | US$1,99 | 0,19% | 9,90% | - | US$1.629.128 | - |
| 3109 |  Kollect KOL | US$0,04741 | 3,77% | 1,56% | - | US$1.606.637 | - |
| 3110 |  OBRok Token OBROK | US$0,0000003672 | -5,90% | -13,22% | - | US$1.609.641 | - |
| 3111 |  Shuey Rhon Inu SHUEY | US$0,0007245 | -17,17% | -41,80% | - | US$1.595.623 | - |
| 3112 |  Tectonic TONIC | US$0,000001017 | -3,74% | -0,04% | - | US$1.604.397 | - |
| 3113 |  FastSwap (BSC) FAST | US$0,01175 | 18,62% | 31,85% | - | US$1.660.495 | - |
| 3114 |  CATCOIN CATS | US$0,00000001004 | -12,42% | -21,28% | - | US$2.101.743 | - |
| 3115 |  Evulus Token EVU | US$0,7081 | 9,66% | -25,92% | - | US$1.598.241 | - |
| 3116 |  Golden Doge GDOGE | US$0,000000000021 | -0,75% | 2,91% | - | US$1.590.500 | - |
| 3117 |  Quantum Assets QA | US$0,01572 | 6,19% | 6,45% | - | US$1.736.243 | - |
| 3118 |  Musk Gold MUSK | US$0,2022 | 14,50% | 53,79% | - | US$1.551.907 | - |
| 3119 |  Premia PREMIA | US$1,99 | -4,01% | 51,91% | - | US$1.552.032 | - |
| 3120 |  Brazilian Digital Token BRZ | US$0,2081 | -0,31% | 1,19% | - | US$1.534.915 | - |
| 3121 |  Meta MVRS MVRS | US$0,000001593 | -19,32% | 6,04% | - | US$588.505 | - |
| 3122 |  CryptoZoo (new) ZOO | US$0,00002855 | 41,76% | 98,67% | - | US$1.604.510 | - |
| 3123 |  Anchor bETH Token BETH | US$3.398,92 | -0,02% | 12,24% | - | US$1.518.193 | - |
| 3124 |  Magic Metaverse MAC | US$0,07562 | -7,48% | -26,75% | - | US$1.592.401 | - |
| 3125 |  Uno Re UNO | US$0,2072 | -5,30% | 9,75% | - | US$1.530.808 | - |
| 3126 |  GUARDIAN GUARD | US$4,27 | 12,40% | 59,35% | - | US$1.590.438 | - |
| 3127 |  Bean BEAN | US$1,01 | -0,03% | 0,22% | - | US$1.265.412 | - |
| 3128 |  Alkimi $ADS | US$0,2497 | 4,51% | 40,48% | - | US$1.486.411 | - |
| 3129 |  Seek Tiger STI | US$1,09 | 16,40% | 0,00% | - | US$1.749.747 | - |
| 3130 |  Gamestarter GAME | US$0,3965 | 0,27% | -1,32% | - | US$2.765.558 | - |
| 3131 |  Lumenswap LSP | US$0,02850 | 0,40% | -4,92% | - | US$1.478.867 | - |
| 3132 |  Platypus Finance PTP | US$3,06 | 2,94% | 8,57% | - | US$1.465.652 | - |
| 3133 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,5199 | 3,02% | -39,86% | - | US$1.448.846 | - |
| 3134 |  Vigorus VIS | US$0,006331 | -26,69% | 4,92% | - | US$1.456.137 | - |
| 3135 |  Real Realm REAL | US$0,003373 | -7,88% | -32,88% | - | US$1.469.898 | - |
| 3136 |  MojitoSwap MJT | US$1,09 | 2,54% | 1,75% | - | US$1.450.774 | - |
| 3137 |  Rise of Defenders RDR | US$0,01162 | -0,10% | 2,57% | - | US$1.461.139 | - |
| 3138 |  Spectrum Token SPEC | US$3,21 | 0,63% | 11,56% | - | US$1.449.058 | - |
| 3139 |  LP sBTC Curve SBTCCURVE | US$48.365,26 | 0,00% | 0,00% | - | US$1.436.910 | - |
| 3140 |  oBTC OBTC | US$47.769,68 | 0,26% | 11,86% | - | US$1.436.910 | - |
| 3141 |  Modex MODEX | US$0,2255 | -5,21% | -3,42% | - | US$1.434.335 | - |
| 3142 |  New Paradigm Assets Solution NPAS | US$5,76 | 3,91% | 0,00% | - | US$1.436.656 | - |
| 3143 |  Ertha ERTHA | US$0,09684 | 2,44% | 14,40% | - | US$1.797.258 | - |
| 3144 |  QATAR 2022 TOKEN FWC | US$0,000000000270 | -10,63% | 118,23% | - | US$2.579.613 | - |
| 3145 |  Vader Protocol VADER | US$0,01211 | -5,80% | -10,62% | - | US$1.417.105 | - |
| 3146 |  Falcon Swaps FALCONS | US$0,04902 | -3,76% | -14,86% | - | US$1.415.241 | - |
| 3147 |  4JNET 4JNET | US$0,000000003362 | -11,52% | -2,88% | - | US$1.416.204 | - |
| 3148 |  Zenith Coin ZENITH | US$0,2143 | 31,74% | 45,04% | - | US$1.414.948 | - |
| 3149 |  Catgirl CATGIRL | US$0,000000001807 | 4,73% | 46,91% | - | US$1.496.845 | - |
| 3150 |  Tracer DAO TCR | US$0,1670 | -16,73% | 12,67% | - | US$1.383.540 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.