Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Pofi POFI | US$0,05578 | -1,25% | -9,16% | - | US$497,99 | - |
| 8202 |  Golden Ratio Coin GOLDR | US$0,03087 | -52,98% | -17,33% | - | US$61,21 | - |
| 8203 |  BingDwenDwen BingDwenDwen | US$0,03309 | -2,49% | 4,46% | - | US$211,01 | - |
| 8204 |  Olympic Doge OLYMPIC DOGE | US$0,000000001624 | -1,99% | -18,65% | - | US$210,58 | - |
| 8205 |  Crypto Indian Coin CIC | US$0,00002771 | -20,40% | 4,53% | - | US$49,26 | - |
| 8206 |  DeFi Insurance Protocol DFIP | US$0,000004587 | -0,89% | 3,07% | - | US$60,38 | - |
| 8207 |  Hyper Credit Network HPAY | US$0,0003001 | 50,00% | 0,00% | - | US$60,21 | - |
| 8208 |  Shiba Games SHIBAGAMES | US$0,000000000873 | 0,00% | 5,13% | - | - | - |
| 8209 |  ShineChain SHE | US$0,00002379 | -4,21% | -7,59% | - | US$59,26 | - |
| 8210 |  Monkey Token V2 MBY | US$0,0000003306 | -0,96% | -18,74% | - | US$398,27 | - |
| 8211 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -1,69% | 4,71% | - | US$59,35 | - |
| 8212 |  The Philosophers Stone TPOS | US$0,02203 | -1,09% | 30,48% | - | US$165,38 | - |
| 8213 |  Bitblocks Fire BFIRE | US$0,03752 | 1,06% | 1,67% | - | US$126,53 | - |
| 8214 |  Hesh.Fi HESH | US$0,3401 | 0,00% | 0,00% | - | US$58,79 | - |
| 8215 |  SuperInu SINU | US$0,0000003346 | 4,40% | 7,45% | - | - | - |
| 8216 |  NEF RUNE - Rune.Game NEF | US$0,3571 | 0,01% | -2,89% | - | US$57,80 | - |
| 8217 |  OneBit 1BIT | US$0,0006455 | 2,71% | 8,88% | - | - | - |
| 8218 |  Solana CUM SCUM | US$0,000002947 | 44,56% | 58,07% | - | US$57,67 | - |
| 8219 |  Burn1 Coin Burn1Coin | US$0,000000000280 | -0,96% | 2,99% | - | US$289,38 | - |
| 8220 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000167 | 1,32% | 31,58% | - | US$242,15 | - |
| 8221 |  Papel Token PAPEL | US$0,00000001140 | -10,39% | -13,41% | - | US$60,33 | - |
| 8222 |  Agrofarm FARM | US$0,0002495 | -3,17% | -8,11% | - | US$165,50 | - |
| 8223 |  SOL RUNE - Rune.Game SOL | US$0,7603 | -0,23% | -0,50% | - | US$195,85 | - |
| 8224 |  Council of Apes COAPE | US$0,00000001472 | -4,99% | 6,02% | - | US$148,12 | - |
| 8225 |  Arenaverse AVERSE | US$0,00007421 | 0,00% | 2,24% | - | - | - |
| 8226 |  Tokenplay TOP | US$0,0003486 | 0,00% | -0,87% | - | US$171,60 | - |
| 8227 |  OLYMPUS OLYMPUS | US$0,0000006283 | -2,07% | 4,49% | - | US$139,01 | - |
| 8228 |  Solcats MEOW | US$0,0001326 | 18,68% | 38,81% | - | US$56,50 | - |
| 8229 |  SAVEBEE FARM HONEYCOMB HC | US$0,003024 | -0,97% | -0,72% | - | US$221,56 | - |
| 8230 |  FlyPaper STICKY | US$0,0001110 | -2,10% | -4,65% | - | US$208,00 | - |
| 8231 |  Teslafan TESLF | US$0,01107 | -62,89% | -17,27% | - | US$55,09 | - |
| 8232 |  Dawn Of Gods DAGO | US$0,0002630 | -1,82% | 4,82% | - | US$202,10 | - |
| 8233 |  Sola Ninja SNJ | US$0,4254 | 11,99% | 30,28% | - | US$54,42 | - |
| 8234 |  PolyPup Finance COLLAR | US$0,01987 | -0,78% | -64,09% | - | US$49,83 | - |
| 8235 |  CleanOcean (New) CLEAN | US$0,0008711 | 1,58% | 1,37% | - | - | - |
| 8236 |  Hamtaro HAMTARO | US$0,000000000406 | -2,51% | 3,00% | - | US$233,45 | - |
| 8237 |  Minicat MINICAT | US$0,0000003918 | 3,90% | 6,81% | - | - | - |
| 8238 |  Tiger Coin TIGER | US$0,000005404 | -5,52% | -11,06% | - | US$53,43 | - |
| 8239 |  TeslaSafe TESLASAFE | US$0,000000000045 | -1,40% | 8,72% | - | US$53,30 | - |
| 8240 |  BABY TETHER BABYTETHER | US$0,000002154 | -1,71% | 3,81% | - | US$760,96 | - |
| 8241 |  Smart Token SMART | US$3,02 | -3,07% | 4,45% | - | US$52,68 | - |
| 8242 |  Axienomics AXIN | US$0,00000002077 | -2,23% | 3,56% | - | US$321,82 | - |
| 8243 |  CryptoRockets CROCKET | US$0,0001139 | -3,55% | -16,89% | - | US$2.080,13 | - |
| 8244 |  Crystal CRYSTAL | US$0,003391 | -1,34% | -8,37% | - | US$52,34 | - |
| 8245 |  Shengweihu SHENGWEIHU | US$0,000000002419 | -1,16% | 6,12% | - | US$127,10 | - |
| 8246 |  Meta Billionaires Club METABC | US$0,00008902 | -2,14% | 4,42% | - | US$177,44 | - |
| 8247 |  Fairum FAI | US$0,6304 | 0,13% | 4,26% | - | US$52,11 | - |
| 8248 |  RiskMoon RISKMOON | US$0,000000000578 | -11,40% | -5,39% | - | US$53,36 | - |
| 8249 |  DOL RUNE - Rune.Game DOL | US$0,5051 | 1,74% | 0,33% | - | US$55,42 | - |
| 8250 |  DeVault DVT | US$0,0005046 | -0,89% | -5,52% | - | US$51,75 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.