Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.868,95 | -0,89% | 3,07% | US$871.556.728.553 | US$29.336.594.194 | 19.001.018 BTC |
| 2 |  Ethereum ETH | US$3.445,06 | -0,13% | 9,60% | US$414.159.902.497 | US$23.571.556.215 | 120.218.509 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$82.111.176.334 | US$79.916.606.735 | 82.082.930.524 USDT |
| 4 |  BNB BNB | US$436,96 | -2,16% | 5,06% | US$72.148.650.722 | US$2.272.901.729 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9993 | -0,07% | -0,05% | US$51.598.278.622 | US$4.174.919.496 | 51.632.152.990 USDC |
| 6 |  Solana SOL | US$132,20 | -1,66% | 29,91% | US$43.095.052.896 | US$3.394.186.456 | 325.986.561 SOL |
| 7 |  Terra LUNA | US$115,19 | 8,90% | 26,05% | US$40.735.917.822 | US$2.935.534.125 | 353.639.814 LUNA |
| 8 |  XRP XRP | US$0,8249 | -0,34% | -0,94% | US$39.707.657.921 | US$1.624.227.101 | 48.135.209.660 XRP |
| 9 |  Cardano ADA | US$1,16 | -0,81% | 0,47% | US$39.002.558.741 | US$1.224.117.012 | 33.739.028.516 ADA |
| 10 |  Avalanche AVAX | US$95,97 | -0,74% | 11,65% | US$25.659.149.422 | US$1.575.851.403 | 267.357.266 AVAX |
| 11 |  Polkadot DOT | US$22,64 | 2,85% | 8,41% | US$22.363.274.074 | US$1.394.919.294 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1389 | -1,70% | 2,24% | US$18.429.681.147 | US$682.408.266 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9995 | 0,01% | -0,19% | US$17.738.330.586 | US$5.895.317.593 | 17.747.431.577 BUSD |
| 14 |  TerraUSD UST | US$1,00 | -0,19% | -0,02% | US$16.495.019.547 | US$498.511.220 | 16.493.560.023 UST |
| 15 |  Shiba Inu SHIB | US$0,00002581 | -1,26% | 5,70% | US$14.170.610.711 | US$1.189.366.972 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,65 | -2,35% | 2,68% | US$12.832.739.137 | US$749.914.594 | 7.758.492.081 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$45.913,30 | -0,73% | 3,15% | US$12.641.303.630 | US$238.891.760 | 275.330 WBTC |
| 18 |  Cronos CRO | US$0,4791 | -0,33% | 4,70% | US$12.104.379.554 | US$96.684.850 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$14,80 | 0,78% | 16,35% | US$9.762.581.077 | US$1.090.643.184 | 659.750.257 NEAR |
| 20 |  Dai DAI | US$0,9990 | -0,13% | -0,09% | US$9.516.045.591 | US$320.610.704 | 9.525.641.972 DAI |
| 21 |  Cosmos ATOM | US$31,39 | 6,81% | 8,92% | US$8.989.089.015 | US$1.252.295.352 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$124,92 | 0,03% | 0,03% | US$8.742.461.714 | US$761.262.628 | 69.982.531 LTC |
| 23 |  Chainlink LINK | US$17,40 | 0,52% | 9,99% | US$8.127.445.681 | US$640.737.307 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,66 | 0,69% | 9,88% | US$8.032.218.635 | US$348.185.892 | 689.034.648 UNI |
| 25 |  TRON TRX | US$0,07325 | -2,19% | 10,71% | US$7.448.456.084 | US$1.022.431.667 | 101.684.865.552 TRX |
| 26 |  Bitcoin Cash BCH | US$373,29 | -0,95% | 3,15% | US$7.102.219.873 | US$4.929.841.413 | 19.025.838 BCH |
| 27 |  FTX Token FTT | US$49,73 | -1,51% | -0,38% | US$6.827.643.009 | US$145.408.272 | 137.298.427 FTT |
| 28 |  Ethereum Classic ETC | US$45,52 | -3,46% | -3,56% | US$6.097.772.684 | US$948.703.973 | 133.957.522 ETC |
| 29 |  Algorand ALGO | US$0,9056 | -3,58% | -0,75% | US$6.011.411.478 | US$292.730.943 | 6.638.301.549 ALGO |
| 30 |  UNUS SED LEO LEO | US$6,07 | 1,51% | 4,98% | US$5.792.720.783 | US$6.553.742 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2333 | 0,33% | 8,28% | US$5.767.908.595 | US$343.852.672 | 24.722.220.471 XLM |
| 32 |  Waves WAVES | US$48,76 | -6,52% | 48,65% | US$5.261.421.864 | US$1.195.076.695 | 107.900.662 WAVES |
| 33 |  VeChain VET | US$0,07703 | -4,82% | 20,17% | US$4.954.478.108 | US$484.910.399 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$2,64 | -0,32% | 0,94% | US$4.860.906.095 | US$525.203.593 | 1.840.804.668 MANA |
| 35 |  Hedera HBAR | US$0,2449 | -0,46% | 8,11% | US$4.791.886.721 | US$90.226.194 | 19.565.356.901 HBAR |
| 36 |  Internet Computer ICP | US$21,00 | -2,69% | 8,61% | US$4.543.525.761 | US$264.173.618 | 216.366.875 ICP |
| 37 |  Filecoin FIL | US$23,91 | -6,28% | 23,12% | US$4.446.797.142 | US$677.412.178 | 185.951.956 FIL |
| 38 |  Elrond EGLD | US$191,93 | -3,14% | 1,50% | US$4.171.947.150 | US$156.943.971 | 21.736.539 EGLD |
| 39 |  Theta Network THETA | US$4,07 | -0,38% | 23,40% | US$4.067.054.368 | US$352.314.752 | 1.000.000.000 THETA |
| 40 |  The Sandbox SAND | US$3,45 | -1,79% | 1,67% | US$3.995.091.982 | US$868.181.843 | 1.157.908.752 SAND |
| 41 |  Axie Infinity AXS | US$65,22 | -1,56% | -2,48% | US$3.972.581.109 | US$1.271.842.224 | 60.907.500 AXS |
| 42 |  Fantom FTM | US$1,54 | -3,12% | 9,76% | US$3.908.388.462 | US$1.013.515.515 | 2.545.006.273 FTM |
| 43 |  Monero XMR | US$212,55 | -2,64% | 2,59% | US$3.847.620.283 | US$145.296.260 | 18.101.852 XMR |
| 44 |  THORChain RUNE | US$11,44 | -7,73% | 8,13% | US$3.783.505.923 | US$178.188.293 | 330.688.061 RUNE |
| 45 |  Tezos XTZ | US$3,90 | -0,17% | 6,69% | US$3.472.629.305 | US$221.044.106 | 889.718.432 XTZ |
| 46 |  ApeCoin APE | US$12,41 | -2,98% | -10,42% | US$3.443.626.879 | US$681.556.508 | 277.500.000 APE |
| 47 |  Aave AAVE | US$237,15 | -3,37% | 45,24% | US$3.243.069.227 | US$647.204.994 | 13.674.996 AAVE |
| 48 |  Klaytn KLAY | US$1,15 | -1,18% | -0,05% | US$3.191.327.162 | US$107.535.753 | 2.779.564.386 KLAY |
| 49 |  Helium HNT | US$24,29 | 0,28% | 1,22% | US$2.785.190.694 | US$39.824.640 | 114.649.043 HNT |
| 50 |  EOS EOS | US$2,79 | -1,83% | 11,08% | US$2.748.221.807 | US$445.900.984 | 985.872.051 EOS |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.