Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,30 | 3,32% | 6,42% | US$452.146.178 | US$44.182.642 | 346.951.186 TWT |
| 152 |  dYdX DYDX | US$6,83 | 5,33% | 26,80% | US$447.863.998 | US$248.677.534 | 65.569.295 DYDX |
| 153 |  Flux FLUX | US$1,92 | 6,94% | 20,84% | US$441.991.611 | US$37.837.666 | 230.345.705 FLUX |
| 154 |  Serum SRM | US$3,30 | -3,92% | 8,75% | US$439.548.008 | US$238.553.888 | 133.231.781 SRM |
| 155 |  PlayDapp PLA | US$1,17 | -0,62% | 4,87% | US$422.896.101 | US$67.949.694 | 362.829.427 PLA |
| 156 |  Keep Network KEEP | US$0,6468 | 0,96% | 2,69% | US$423.626.192 | US$2.629.167 | 654.989.475 KEEP |
| 157 |  Fei USD FEI | US$0,9936 | 0,45% | 0,24% | US$422.293.575 | US$9.282.068 | 424.996.178 FEI |
| 158 |  Illuvium ILV | US$644,33 | -0,07% | 9,02% | US$419.319.540 | US$25.848.046 | 650.786 ILV |
| 159 |  Syscoin SYS | US$0,6434 | -3,59% | 3,94% | US$409.547.101 | US$10.043.844 | 636.554.818 SYS |
| 160 |  Casper CSPR | US$0,09145 | -10,82% | 24,59% | US$407.270.440 | US$31.810.819 | 4.453.427.938 CSPR |
| 161 |  Nervos Network CKB | US$0,01320 | -0,68% | 12,77% | US$400.713.303 | US$10.992.420 | 30.345.793.375 CKB |
| 162 |  Perpetual Protocol PERP | US$5,34 | 0,69% | 9,62% | US$397.818.073 | US$27.535.276 | 74.475.000 PERP |
| 163 |  Ocean Protocol OCEAN | US$0,6233 | -1,74% | 3,58% | US$382.124.165 | US$75.161.305 | 613.099.141 OCEAN |
| 164 |  Ethereum Name Service ENS | US$18,56 | 0,77% | 7,01% | US$375.736.524 | US$69.605.816 | 20.244.862 ENS |
| 165 |  Ultra UOS | US$1,30 | -0,86% | 12,56% | US$366.349.488 | US$4.543.943 | 282.752.124 UOS |
| 166 |  Vulcan Forged PYR PYR | US$15,25 | -2,35% | 52,93% | US$364.555.709 | US$152.589.057 | 23.897.700 PYR |
| 167 |  WINkLink WIN | US$0,0003664 | -1,32% | 16,91% | US$352.390.793 | US$141.423.984 | 961.737.300.000 WIN |
| 168 |  Dent DENT | US$0,003524 | 2,14% | 23,10% | US$348.932.968 | US$101.626.778 | 99.007.791.203 DENT |
| 169 |  Yield Guild Games YGG | US$3,10 | -4,57% | 10,81% | US$347.540.346 | US$87.331.962 | 112.139.662 YGG |
| 170 |  Lisk LSK | US$2,70 | 3,03% | 14,76% | US$348.644.916 | US$21.329.869 | 128.900.445 LSK |
| 171 |  Fetch.ai FET | US$0,4612 | -3,23% | 6,65% | US$344.134.117 | US$36.009.260 | 746.113.681 FET |
| 172 |  Persistence XPRT | US$3,58 | 3,77% | 4,97% | US$343.552.331 | US$4.790.974 | 96.047.601 XPRT |
| 173 |  ConstitutionDAO PEOPLE | US$0,06695 | -6,42% | -15,70% | US$338.753.827 | US$134.821.785 | 5.060.137.335 PEOPLE |
| 174 |  SuperFarm SUPER | US$0,8411 | -3,76% | 20,98% | US$340.143.385 | US$49.484.357 | 404.410.904 SUPER |
| 175 |  Nano XNO | US$2,55 | 0,31% | 2,56% | US$339.234.187 | US$19.472.762 | 133.248.297 XNO |
| 176 |  Chromia CHR | US$0,5853 | 6,49% | 27,30% | US$332.104.985 | US$253.455.803 | 567.369.439 CHR |
| 177 |  Raydium RAY | US$3,50 | -1,95% | 14,27% | US$332.108.825 | US$65.244.254 | 94.791.718 RAY |
| 178 |  CEEK VR CEEK | US$0,4450 | -0,57% | -0,92% | US$331.155.514 | US$15.407.479 | 744.176.729 CEEK |
| 179 |  NuCypher NU | US$0,4644 | 0,74% | 5,87% | US$326.457.799 | US$18.761.740 | 703.000.000 NU |
| 180 |  Braintrust BTRST | US$3,64 | 4,08% | 11,76% | US$323.877.756 | US$2.562.866 | 89.098.517 BTRST |
| 181 |  Coin98 C98 | US$1,74 | -3,59% | 9,66% | US$322.110.500 | US$65.500.439 | 185.000.000 C98 |
| 182 |  DigitalBits XDB | US$0,3580 | -5,36% | -30,81% | US$313.143.826 | US$3.201.994 | 874.608.082 XDB |
| 183 |  Powerledger POWR | US$0,6387 | -9,37% | 15,16% | US$310.080.479 | US$182.655.038 | 485.486.097 POWR |
| 184 |  Moonriver MOVR | US$81,20 | 11,52% | 31,46% | US$300.662.188 | US$110.789.371 | 3.702.785 MOVR |
| 185 |  MediBloc MED | US$0,05556 | 8,23% | 20,79% | US$299.047.693 | US$9.152.551 | 5.382.401.140 MED |
| 186 |  Injective INJ | US$6,13 | -1,88% | 5,16% | US$298.307.514 | US$31.867.685 | 48.653.971 INJ |
| 187 |  Reserve Rights RSR | US$0,01952 | -5,45% | 30,72% | US$288.864.997 | US$69.039.709 | 14.801.148.904 RSR |
| 188 |  COTI COTI | US$0,2770 | -2,69% | 12,68% | US$290.367.200 | US$38.356.034 | 1.048.141.495 COTI |
| 189 |  XYO XYO | US$0,02235 | 4,55% | 8,75% | US$287.077.707 | US$20.330.478 | 12.844.821.266 XYO |
| 190 |  MX TOKEN MX | US$2,83 | 5,23% | 30,24% | US$282.892.575 | US$16.130.947 | 100.000.000 MX |
| 191 |  Pundi X (New) PUNDIX | US$1,05 | 5,00% | 24,05% | US$271.324.823 | US$69.670.584 | 258.491.637 PUNDIX |
| 192 |  MOBOX MBOX | US$3,41 | -12,17% | 41,37% | US$272.617.401 | US$425.429.287 | 79.853.076 MBOX |
| 193 |  Conflux CFX | US$0,1629 | -9,18% | 9,23% | US$274.655.051 | US$27.502.813 | 1.685.556.946 CFX |
| 194 |  Orbs ORBS | US$0,09478 | 3,50% | 18,30% | US$272.673.531 | US$27.642.140 | 2.876.767.039 ORBS |
| 195 |  OriginTrail TRAC | US$0,7588 | 8,35% | 11,05% | US$276.418.222 | US$2.708.136 | 364.260.796 TRAC |
| 196 |  Ontology Gas ONG | US$0,8982 | 1,01% | 12,84% | US$273.985.233 | US$35.675.419 | 305.048.236 ONG |
| 197 |  MXC MXC | US$0,1024 | -2,36% | -6,91% | US$270.558.579 | US$22.431.722 | 2.642.132.373 MXC |
| 198 |  Mdex MDX | US$0,3059 | -4,89% | 25,10% | US$267.215.892 | US$21.172.957 | 873.532.969 MDX |
| 199 |  Tribe TRIBE | US$0,5923 | 4,27% | 4,88% | US$268.590.398 | US$23.701.871 | 453.448.622 TRIBE |
| 200 |  JOE JOE | US$1,27 | 1,27% | 29,94% | US$265.776.625 | US$22.261.861 | 208.942.914 JOE |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.