Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1564 | 1,95% | 6,02% | US$27.117.983.457 | US$12.506.642 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07333 | -1,77% | 11,10% | US$7.456.957.054 | US$2.140.077 | 101.684.865.552 WTRX |
| 203 |  Lido stETH STETH | US$3.444,96 | 0,25% | 9,88% | US$6.938.726.867 | US$2.420.085 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$45.979,57 | -0,60% | 3,47% | US$4.833.528.564 | US$36.701.530 | 105.123 BTCB |
| 205 |  Frax FRAX | US$0,9991 | -0,12% | -0,01% | US$2.687.658.108 | US$222.166.824 | 2.690.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$437,39 | -1,58% | 5,30% | US$2.472.740.249 | US$1.212.254.949 | 5.653.429 WBNB |
| 207 |  Osmosis OSMO | US$8,55 | 6,03% | 3,17% | US$2.415.900.754 | US$102.520.499 | 282.464.369 OSMO |
| 208 |  DeFiChain DFI | US$4,54 | 1,09% | 6,05% | US$2.320.947.731 | US$11.548.388 | 510.738.161 DFI |
| 209 |  Toncoin TON | US$1,87 | -2,11% | -1,43% | US$2.285.023.932 | US$4.606.076 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,002150 | 2,52% | 14,96% | US$2.128.060.171 | US$25.963,36 | 990.000.000.000 BTTOLD |
| 211 |  Chainbing CBG | US$58,06 | -6,06% | -40,11% | US$1.916.096.184 | US$18.145.391 | 33.000.000 CBG |
| 212 |  Huobi BTC HBTC | US$45.933,73 | -0,74% | 3,36% | US$1.832.024.670 | US$1.250.304 | 39.884 HBTC |
| 213 |  LINK LN | US$159,88 | -1,88% | 20,90% | US$955.426.833 | US$1.288.819 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,34 | 0,35% | 8,12% | US$782.690.190 | US$26.694.773 | 586.278.943 BIT |
| 215 |  NXM NXM | US$115,80 | -0,15% | 9,52% | US$764.819.083 | US$30.847,41 | 6.604.381 NXM |
| 216 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,44% | US$719.809.722 | US$6.586.402 | 719.446.095 LUSD |
| 217 |  Radio Caca RACA | US$0,002272 | -3,41% | 23,32% | US$683.841.900 | US$55.482.752 | 301.000.786.220 RACA |
| 218 |  yOUcash YOUC | US$0,08195 | -0,88% | -27,78% | US$640.619.940 | US$79.685,99 | 7.816.788.228 YOUC |
| 219 |  Safe SAFE | US$28,48 | 18,82% | 106,62% | US$593.451.468 | US$3.199.247 | 20.835.499 SAFE |
| 220 |  Counos X CCXX | US$32,37 | -3,58% | -4,35% | US$578.958.549 | US$520.938 | 17.886.644 CCXX |
| 221 |  WEMIX WEMIX | US$4,45 | 0,39% | -5,87% | US$548.488.891 | US$37.400.902 | 123.233.682 WEMIX |
| 222 |  The Transfer Token TTT | US$4,86 | 0,19% | -7,84% | US$509.964.944 | US$414.059 | 104.829.524 TTT |
| 223 |  Astar ASTR | US$0,2350 | -8,26% | 109,56% | US$488.275.550 | US$237.796.715 | 2.078.084.113 ASTR |
| 224 |  Lido DAO Token LDO | US$4,41 | 4,90% | 37,06% | US$457.398.425 | US$16.757.698 | 103.760.882 LDO |
| 225 |  WhiteCoin XWC | US$0,5445 | -0,07% | 0,07% | US$405.199.501 | US$4.156.200 | 744.201.249 XWC |
| 226 |  Pirate Chain ARRR | US$2,12 | -2,31% | -5,43% | US$406.112.866 | US$880.235 | 191.258.644 ARRR |
| 227 |  HUSD HUSD | US$1,00 | 0,01% | 0,05% | US$401.504.149 | US$9.757.844 | 401.284.291 HUSD |
| 228 |  MetisDAO METIS | US$136,16 | 2,63% | -6,14% | US$398.665.561 | US$17.440.464 | 2.927.970 METIS |
| 229 |  KOK KOK | US$3,63 | -1,03% | -10,23% | US$389.919.855 | US$13.193.337 | 107.333.422 KOK |
| 230 |  Decentralized Social DESO | US$42,26 | 1,03% | 36,47% | US$375.487.251 | US$1.385.835 | 8.884.536 DESO |
| 231 |  Rocket Pool RPL | US$35,78 | 0,73% | 4,39% | US$367.774.754 | US$416.032 | 10.279.742 RPL |
| 232 |  MobileCoin MOB | US$4,91 | -1,09% | -7,19% | US$364.362.505 | US$613.162 | 74.218.324 MOB |
| 233 |  Sapphire SAPP | US$0,6761 | 0,67% | 4,18% | US$363.460.291 | US$793.123 | 537.572.916 SAPP |
| 234 |  SafeMoon SAFEMOON | US$0,0000005791 | -1,57% | 5,38% | US$339.070.304 | US$77.709,84 | 585.536.366.402.812 SAFEMOON |
| 235 |  VVS Finance VVS | US$0,00002595 | -0,74% | 0,40% | US$334.164.541 | US$3.027.104 | 12.877.698.522.954 VVS |
| 236 |  ICHI ICHI | US$71,71 | 0,12% | 15,12% | US$325.112.483 | US$2.195.062 | 4.533.889 ICHI |
| 237 |  Biswap BSW | US$1,48 | -15,03% | 136,82% | US$326.850.656 | US$1.399.657.117 | 220.490.009 BSW |
| 238 |  MVL MVL | US$0,01304 | 5,29% | 36,54% | US$296.810.473 | US$88.457.790 | 22.770.247.400 MVL |
| 239 |  Humanscape HUM | US$0,3632 | -5,34% | 33,25% | US$272.903.671 | US$33.516.751 | 751.409.623 HUM |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,7797 | -0,16% | 3,68% | US$275.332.875 | US$14.473,02 | 353.119.453 BEST |
| 241 |  Everscale EVER | US$0,2205 | -3,32% | -0,41% | US$270.597.868 | US$2.718.116 | 1.227.061.680 EVER |
| 242 |  Fruits FRTS | US$0,01261 | -1,33% | -3,94% | US$265.584.819 | US$11.429.377 | 21.066.845.547 FRTS |
| 243 |  Status SNT | US$0,07600 | -1,92% | -4,23% | US$263.770.368 | US$22.582.752 | 3.470.483.788 SNT |
| 244 |  Ardor ARDR | US$0,2729 | 6,91% | 24,63% | US$272.661.235 | US$24.759.345 | 998.999.495 ARDR |
| 245 |  StormX STMX | US$0,02336 | 2,24% | 28,00% | US$233.628.072 | US$80.622.526 | 10.000.000.000 STMX |
| 246 |  UFO Gaming UFO | US$0,00001009 | -3,24% | 10,48% | US$259.855.185 | US$10.740.490 | 25.757.575.757.576 UFO |
| 247 |  Cartesi CTSI | US$0,4958 | -0,97% | 27,98% | US$259.293.853 | US$28.973.421 | 522.996.528 CTSI |
| 248 |  Request REQ | US$0,2587 | -1,37% | -2,23% | US$258.628.497 | US$17.977.876 | 999.876.008 REQ |
| 249 |  Gemini Dollar GUSD | US$0,9927 | -0,42% | -0,58% | US$257.749.758 | US$1.723.730 | 259.651.171 GUSD |
| 250 |  Metahero HERO | US$0,05050 | -2,68% | 2,11% | US$257.306.490 | US$11.669.507 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.