Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dvision Network DVI | US$0,4077 | 7,76% | 2,54% | US$134.990.916 | US$4.068.282 | 331.096.290 DVI |
| 352 |  STASIS EURO EURS | US$1,10 | -0,09% | 0,50% | US$136.672.905 | US$9.822.844 | 124.125.940 EURS |
| 353 |  Mines of Dalarnia DAR | US$1,09 | 1,39% | 34,23% | US$134.251.980 | US$166.679.683 | 123.200.000 DAR |
| 354 |  Adshares ADS | US$5,34 | -1,14% | 0,46% | US$134.299.796 | US$5.210.208 | 25.154.484 ADS |
| 355 |  CENNZnet CENNZ | US$0,1114 | 0,93% | -2,68% | US$133.643.444 | US$1.730.309 | 1.200.000.000 CENNZ |
| 356 |  Aavegotchi GHST | US$2,08 | -0,78% | 2,57% | US$132.708.248 | US$19.452.243 | 63.722.680 GHST |
| 357 |  Hxro HXRO | US$0,3124 | -4,85% | 3,41% | US$131.909.481 | US$186.770 | 422.208.616 HXRO |
| 358 |  CLV CLV | US$0,4915 | 8,69% | 36,54% | US$128.281.688 | US$162.917.677 | 260.975.397 CLV |
| 359 |  TrueFi TRU | US$0,2370 | -3,97% | 13,76% | US$130.088.964 | US$9.589.622 | 548.956.194 TRU |
| 360 |  Mirror Protocol MIR | US$1,67 | 0,71% | 3,09% | US$129.955.132 | US$55.874.561 | 77.742.680 MIR |
| 361 |  ABBC Coin ABBC | US$0,1330 | -3,82% | -14,82% | US$130.037.715 | US$43.596.468 | 978.060.884 ABBC |
| 362 |  Verasity VRA | US$0,02902 | 4,86% | 29,91% | US$129.743.469 | US$85.233.765 | 4.470.185.346 VRA |
| 363 |  Enzyme MLN | US$61,94 | 0,20% | 6,33% | US$129.653.288 | US$10.548.568 | 2.093.293 MLN |
| 364 |  dKargo DKA | US$0,1270 | 3,36% | 24,50% | US$129.290.474 | US$24.733.665 | 1.017.709.366 DKA |
| 365 |  Alitas ALT | US$2,15 | -2,52% | -2,84% | US$129.171.301 | US$941.926 | 60.000.000 ALT |
| 366 |  HUNT HUNT | US$1,17 | -0,01% | 30,01% | US$129.374.315 | US$24.371.664 | 110.357.399 HUNT |
| 367 |  Voxies VOXEL | US$2,19 | 12,78% | 61,64% | US$125.699.654 | US$260.078.194 | 57.449.187 VOXEL |
| 368 |  Klever KLV | US$0,03738 | 3,43% | 52,12% | US$126.997.115 | US$10.237.900 | 3.397.615.776 KLV |
| 369 |  ThunderCore TT | US$0,01475 | 26,05% | 63,88% | US$127.055.074 | US$793.048.917 | 8.614.400.793 TT |
| 370 |  FUNToken FUN | US$0,01147 | -0,92% | 3,10% | US$125.955.606 | US$6.250.348 | 10.977.277.070 FUN |
| 371 |  DEAPcoin DEP | US$0,02940 | -4,41% | 3,20% | US$125.195.485 | US$6.554.253 | 4.258.550.368 DEP |
| 372 |  Acala Token ACA | US$1,72 | -4,31% | 43,23% | US$119.205.093 | US$115.287.692 | 69.304.481 ACA |
| 373 |  AIOZ Network AIOZ | US$0,2381 | -5,85% | 7,45% | US$124.124.624 | US$1.485.186 | 521.250.398 AIOZ |
| 374 |  YooShi YOOSHI | US$0,0000003318 | 0,33% | 2,05% | US$124.267.855 | US$1.179.079 | 374.536.290.431.319 YOOSHI |
| 375 |  MimbleWimbleCoin MWC | US$11,43 | -0,26% | -16,80% | US$123.714.465 | US$154.313 | 10.828.062 MWC |
| 376 |  Merit Circle MC | US$2,90 | 1,69% | 16,61% | US$123.687.630 | US$18.271.404 | 42.592.000 MC |
| 377 |  DeFi Pulse Index DPI | US$220,25 | -2,00% | 21,54% | US$123.116.217 | US$1.002.224 | 558.983 DPI |
| 378 |  Alien Worlds TLM | US$0,1329 | -2,51% | 12,57% | US$121.459.420 | US$198.910.166 | 914.030.370 TLM |
| 379 |  Utrust UTK | US$0,2642 | -0,98% | 3,88% | US$121.509.828 | US$4.076.614 | 460.000.000 UTK |
| 380 |  GXChain GXC | US$1,61 | 0,68% | 0,27% | US$121.084.942 | US$10.042.842 | 75.000.000 GXC |
| 381 |  Neutrino Token NSBT | US$47,46 | 2,85% | 38,51% | US$119.856.033 | US$187.933 | 2.525.409 NSBT |
| 382 |  Seedify.fund SFUND | US$4,90 | -5,31% | 5,98% | US$120.189.224 | US$5.862.070 | 24.536.774 SFUND |
| 383 |  DeversiFi DVF | US$4,96 | 1,23% | 2,49% | US$119.714.024 | US$1.656.867 | 24.147.148 DVF |
| 384 |  Adventure Gold AGLD | US$1,70 | -8,22% | 0,22% | US$119.091.097 | US$33.347.958 | 70.170.001 AGLD |
| 385 |  Electroneum ETN | US$0,006634 | 2,82% | 13,76% | US$118.864.118 | US$403.987 | 17.916.573.132 ETN |
| 386 |  Hifi Finance MFT | US$0,01175 | 4,58% | 38,06% | US$117.465.413 | US$89.011.143 | 10.000.000.000 MFT |
| 387 |  Hoo Token HOO | US$1,43 | 1,57% | 1,08% | US$117.987.336 | US$8.957.065 | 82.430.424 HOO |
| 388 |  STAKE STAKE | US$13,96 | -1,08% | 28,26% | US$117.927.870 | US$329.575 | 8.447.505 STAKE |
| 389 |  Phantasma SOUL | US$1,12 | -11,82% | 0,24% | US$116.440.339 | US$5.228.626 | 104.310.056 SOUL |
| 390 |  IDEX IDEX | US$0,1798 | 7,70% | 14,62% | US$116.869.495 | US$87.500.691 | 649.869.509 IDEX |
| 391 |  Propy PRO | US$1,59 | -0,56% | -0,95% | US$117.078.131 | US$1.014.772 | 73.851.416 PRO |
| 392 |  Beefy Finance BIFI | US$1.573,35 | -3,60% | 8,96% | US$113.281.545 | US$7.179.424 | 72.000 BIFI |
| 393 |  Gitcoin GTC | US$7,84 | -3,04% | 9,13% | US$111.312.099 | US$26.357.412 | 14.198.202 GTC |
| 394 |  Bitcoin Diamond BCD | US$0,6024 | 0,97% | 11,55% | US$112.343.525 | US$754.021 | 186.492.898 BCD |
| 395 |  SafePal SFP | US$1,01 | -4,25% | 20,75% | US$109.253.994 | US$46.118.508 | 108.166.667 SFP |
| 396 |  Smooth Love Potion SLP | US$0,02045 | 0,88% | 1,55% | US$109.926.594 | US$241.077.571 | 5.375.374.133 SLP |
| 397 |  Loom Network LOOM | US$0,1093 | 1,19% | 23,19% | US$109.267.732 | US$24.735.655 | 1.000.000.000 LOOM |
| 398 |  CertiK CTK | US$1,50 | -2,74% | 11,79% | US$109.050.421 | US$21.215.200 | 72.841.209 CTK |
| 399 |  RSK Smart Bitcoin RBTC | US$46.066,00 | -0,25% | 4,01% | US$108.799.850 | US$132.341 | 2.362 RBTC |
| 400 |  ARPA Chain ARPA | US$0,08708 | -1,84% | 7,12% | US$108.233.813 | US$31.154.611 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.