Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BabySwap BABY | US$0,4505 | 17,59% | 88,99% | US$84.093.657 | US$9.926.959 | 186.672.800 BABY |
| 452 |  Boson Protocol BOSON | US$1,09 | -1,32% | 1,95% | US$83.699.462 | US$2.793.693 | 76.444.992 BOSON |
| 453 |  KeeperDAO ROOK | US$134,93 | 2,65% | 14,20% | US$83.337.329 | US$700.544 | 617.636 ROOK |
| 454 |  DeRace DERC | US$1,70 | -1,03% | 24,31% | US$83.141.502 | US$2.129.038 | 49.020.000 DERC |
| 455 |  Circuits of Value COVAL | US$0,04607 | 0,21% | 6,37% | US$82.308.145 | US$493.816 | 1.786.750.634 COVAL |
| 456 |  TrustSwap SWAP | US$0,8449 | 0,11% | 41,88% | US$82.429.006 | US$328.245 | 97.555.164 SWAP |
| 457 |  BoringDAO BOR | US$571,01 | 50,75% | 41,48% | US$82.021.162 | - | 143.642 BOR |
| 458 |  Uquid Coin UQC | US$8,19 | 0,21% | 18,16% | US$81.896.234 | US$6.126.311 | 10.000.000 UQC |
| 459 |  TROY TROY | US$0,009177 | 0,92% | 3,67% | US$81.728.466 | US$9.479.093 | 8.905.660.523 TROY |
| 460 |  Ampleforth AMPL | US$1,11 | 0,23% | 4,45% | US$81.587.761 | US$1.371.981 | 73.299.728 AMPL |
| 461 |  Samoyedcoin SAMO | US$0,02456 | 4,65% | 36,78% | US$81.161.835 | US$9.046.041 | 3.304.268.040 SAMO |
| 462 |  Komodo KMD | US$0,6174 | 1,30% | 8,38% | US$80.875.803 | US$6.986.833 | 131.003.106 KMD |
| 463 |  LTO Network LTO | US$0,2652 | -4,17% | 19,93% | US$80.085.716 | US$6.417.510 | 302.006.575 LTO |
| 464 |  Presearch PRE | US$0,2017 | -1,03% | 12,07% | US$80.000.402 | US$936.529 | 396.578.435 PRE |
| 465 |  Crabada CRA | US$0,8787 | -1,95% | -20,51% | US$79.901.592 | US$3.403.587 | 90.931.753 CRA |
| 466 |  Ribbon Finance RBN | US$1,47 | -4,74% | 4,52% | US$79.819.389 | US$2.364.781 | 54.385.455 RBN |
| 467 |  Ethernity ERN | US$5,93 | -0,29% | 7,43% | US$79.722.060 | US$20.043.729 | 13.440.180 ERN |
| 468 |  DerivaDAO DDX | US$3,10 | 7,85% | 18,48% | US$81.021.394 | US$2.716.051 | 26.094.664 DDX |
| 469 |  Elitium EUM | US$2,83 | 6,53% | 25,37% | US$78.994.502 | US$1.171.360 | 27.898.118 EUM |
| 470 |  Celo Dollar CUSD | US$0,9961 | 0,10% | 0,04% | US$78.926.002 | US$600.498 | 79.235.813 CUSD |
| 471 |  Alpine F1 Team Fan Token ALPINE | US$6,97 | 0,71% | -15,11% | US$79.144.732 | US$32.108.738 | 11.360.000 ALPINE |
| 472 |  GMT Token GMT | US$0,3050 | 0,09% | -1,99% | US$78.246.231 | US$2.539.156 | 256.505.602 GMT |
| 473 |  Chimpion BNANA | US$2,43 | -3,21% | 10,76% | US$77.114.748 | US$244.960 | 31.727.387 BNANA |
| 474 |  QuickSwap QUICK | US$235,65 | -2,13% | 5,15% | US$77.081.096 | US$19.631.573 | 327.100 QUICK |
| 475 |  Handshake HNS | US$0,1607 | 0,42% | -1,39% | US$76.985.010 | US$262.973 | 479.046.740 HNS |
| 476 |  Molecular Future MOF | US$0,001536 | -1,14% | -3,66% | US$76.804.226 | US$17.920.901 | 50.000.000.000 MOF |
| 477 |  MAPS MAPS | US$1,79 | 12,51% | 49,41% | US$77.016.239 | US$2.267.213 | 43.014.862 MAPS |
| 478 |  Swarm BZZ | US$1,53 | -3,65% | 21,15% | US$76.630.678 | US$3.267.033 | 50.155.629 BZZ |
| 479 |  Tranchess CHESS | US$1,06 | 7,37% | 12,89% | US$76.313.594 | US$57.795.853 | 71.787.494 CHESS |
| 480 |  Contentos COS | US$0,01889 | -1,73% | 8,42% | US$75.745.287 | US$21.251.173 | 4.009.479.898 COS |
| 481 |  Harvest Finance FARM | US$111,97 | 0,93% | 0,09% | US$75.404.980 | US$31.592.182 | 673.424 FARM |
| 482 |  Hydra HYDRA | US$8,71 | -0,26% | -3,42% | US$74.942.677 | US$882.455 | 8.606.762 HYDRA |
| 483 |  Shiden Network SDN | US$1,45 | -9,29% | 79,49% | US$74.637.309 | US$13.234.535 | 51.338.753 SDN |
| 484 |  bZx Protocol BZRX | US$0,1769 | -17,81% | -27,09% | US$74.318.906 | US$2.506,49 | 420.024.978 BZRX |
| 485 |  XCAD Network XCAD | US$3,06 | -0,51% | -4,04% | US$74.481.845 | US$5.184.342 | 24.308.236 XCAD |
| 486 |  Refereum RFR | US$0,01492 | 4,60% | 32,48% | US$74.591.889 | US$164.921.986 | 4.999.180.100 RFR |
| 487 |  Sentinel Protocol UPP | US$0,1648 | 4,74% | 29,20% | US$75.767.688 | US$172.653.411 | 459.834.801 UPP |
| 488 |  DIA DIA | US$1,11 | 0,65% | 10,30% | US$73.312.269 | US$22.648.657 | 65.952.309 DIA |
| 489 |  SuperRare RARE | US$0,7159 | 9,23% | 6,29% | US$72.849.698 | US$89.403.263 | 101.756.228 RARE |
| 490 |  Genopets GENE | US$20,11 | 3,49% | 71,76% | US$72.714.277 | US$15.939.487 | 3.615.551 GENE |
| 491 |  Sovryn SOV | US$3,40 | 4,59% | 29,97% | US$72.414.555 | US$868.519 | 21.274.677 SOV |
| 492 |  Alpaca Finance ALPACA | US$0,5098 | 0,95% | 7,33% | US$72.189.312 | US$18.735.160 | 141.603.872 ALPACA |
| 493 |  Bluzelle BLZ | US$0,2213 | 10,51% | 33,26% | US$72.209.358 | US$24.761.579 | 326.340.557 BLZ |
| 494 |  ONUS ONUS | US$0,7219 | -0,91% | 0,34% | US$70.900.828 | US$289.491 | 98.220.390 ONUS |
| 495 |  Sologenic SOLO | US$0,3507 | 3,42% | 10,15% | US$70.144.305 | US$2.954.267 | 200.001.808 SOLO |
| 496 |  Splintershards SPS | US$0,1158 | -0,63% | 10,20% | US$70.064.030 | US$766.922 | 605.127.792 SPS |
| 497 |  Kin KIN | US$0,00004018 | -0,38% | 1,84% | US$69.808.610 | US$1.521.289 | 1.737.204.746.105 KIN |
| 498 |  Super Zero Protocol SERO | US$0,1976 | 16,54% | 42,74% | US$69.044.932 | US$1.361.394 | 349.333.709 SERO |
| 499 |  Grid+ GRID | US$1,77 | 0,05% | 6,69% | US$69.442.354 | US$298,30 | 39.236.491 GRID |
| 500 |  Vega Protocol VEGA | US$4,79 | -4,43% | 9,17% | US$68.692.565 | US$3.802.199 | 14.351.921 VEGA |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.