Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,04657 | -2,58% | 14,62% | US$34.893.233 | US$14.525.091 | 749.192.951 DOCK |
| 652 |  Sentivate SNTVT | US$0,009480 | 9,96% | -8,15% | US$33.989.388 | US$752.396 | 3.585.526.279 SNTVT |
| 653 |  AMO Coin AMO | US$0,001783 | -1,45% | 1,73% | US$34.183.945 | US$346.274 | 19.174.109.628 AMO |
| 654 |  Polkadex PDEX | US$5,69 | 8,47% | 8,08% | US$34.026.314 | US$1.222.795 | 5.980.965 PDEX |
| 655 |  Dovu DOV | US$0,03586 | -9,02% | -4,49% | US$33.390.654 | US$108.031 | 931.157.114 DOV |
| 656 |  Aragon Court ANJ | US$0,2623 | -0,42% | 2,89% | US$33.743.173 | US$72.005,44 | 128.645.461 ANJ |
| 657 |  Atari Token ATRI | US$0,02450 | -6,91% | 7,45% | US$36.281.026 | US$283.473 | 1.481.092.185 ATRI |
| 658 |  v.systems VSYS | US$0,01328 | -0,25% | -0,46% | US$33.519.466 | US$1.464.562 | 2.523.946.066 VSYS |
| 659 |  Bounce Finance Governance Token AUCTION | US$16,09 | -1,40% | 1,01% | US$33.530.532 | US$16.206.595 | 2.083.956 AUCTION |
| 660 |  Valobit VBIT | US$0,02775 | -5,45% | 3,16% | US$33.326.010 | US$27.406,19 | 1.200.806.964 VBIT |
| 661 |  BASIC BASIC | US$0,004726 | -3,83% | 0,62% | US$33.333.656 | US$316.748 | 7.053.448.997 BASIC |
| 662 |  Invictus Hyperion Fund IHF | US$0,2823 | -3,08% | -6,40% | US$33.201.549 | US$14.239,90 | 117.602.908 IHF |
| 663 |  RAI Finance SOFI | US$0,1674 | -0,50% | -0,43% | US$33.072.259 | US$604.862 | 197.613.825 SOFI |
| 664 |  AnimalGo GOM2 | US$0,03432 | 6,31% | 7,53% | US$33.179.314 | US$1.034.661 | 966.864.393 GOM2 |
| 665 |  PowerPool CVP | US$0,8746 | -0,37% | 4,13% | US$32.512.428 | US$5.312.897 | 37.172.606 CVP |
| 666 |  Rubic RBC | US$0,2981 | -0,30% | -13,78% | US$32.491.355 | US$2.180.383 | 109.000.000 RBC |
| 667 |  Ultiledger ULT | US$0,01128 | 3,27% | 0,94% | US$32.008.772 | US$26.604,53 | 2.836.429.509 ULT |
| 668 |  MileVerse MVC | US$0,01687 | -1,23% | -0,41% | US$32.469.391 | US$3.789.759 | 1.924.971.629 MVC |
| 669 |  TABOO TOKEN TABOO | US$0,003321 | 3,45% | 10,15% | US$32.492.485 | US$1.566.801 | 9.782.678.080 TABOO |
| 670 |  Venus USDT vUSDT | US$0,02165 | 0,01% | 0,10% | US$32.176.045 | - | 1.486.153.169 vUSDT |
| 671 |  ForTube FOR | US$0,05020 | 2,99% | 10,26% | US$32.106.149 | US$17.550.185 | 639.520.000 FOR |
| 672 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8438 | -2,99% | -14,62% | US$32.063.372 | US$402,15 | 38.000.000 BLCT |
| 673 |  Dego Finance DEGO | US$3,72 | -3,92% | 12,59% | US$32.014.032 | US$18.208.524 | 8.607.383 DEGO |
| 674 |  DXdao DXD | US$649,42 | 1,48% | 11,55% | US$32.029.311 | US$192.852 | 49.320 DXD |
| 675 |  Apollo Currency APL | US$0,001531 | -0,89% | -4,35% | US$32.413.714 | US$1.222.961 | 21.165.096.531 APL |
| 676 |  MATH MATH | US$0,2796 | 11,67% | 21,54% | US$31.973.514 | US$639.113 | 114.356.164 MATH |
| 677 |  REVV REVV | US$0,1148 | 1,68% | 8,81% | US$31.936.363 | US$6.922.125 | 278.270.642 REVV |
| 678 |  pNetwork PNT | US$0,6776 | 2,05% | 11,60% | US$31.716.145 | US$6.884.007 | 46.808.372 PNT |
| 679 |  Inverse Finance INV | US$327,62 | -14,62% | -17,05% | US$30.706.749 | US$45.616.505 | 93.726 INV |
| 680 |  Glitch GLCH | US$0,3994 | -2,80% | 7,29% | US$31.668.909 | US$660.710 | 79.282.952 GLCH |
| 681 |  DogeBonk DOBO | US$0,00000005424 | 1,30% | 56,42% | US$31.619.162 | US$137.904 | 582.959.739.166.037 DOBO |
| 682 |  Hegic HEGIC | US$0,04484 | -0,78% | 16,91% | US$31.555.285 | US$2.386.450 | 703.727.349 HEGIC |
| 683 |  Hacken Token HAI | US$0,06663 | -2,71% | 5,14% | US$31.605.850 | US$1.672.179 | 474.371.758 HAI |
| 684 |  SORA XOR | US$72,47 | 2,01% | 6,73% | US$31.295.968 | US$1.620.700 | 431.823 XOR |
| 685 |  WaykiChain WICC | US$0,1492 | -1,60% | 4,62% | US$31.338.833 | US$575.452 | 210.000.000 WICC |
| 686 |  Ternoa CAPS | US$0,05646 | 2,03% | 23,54% | US$31.377.162 | US$822.256 | 555.763.444 CAPS |
| 687 |  POA Network POA | US$0,1044 | 54,43% | 6,69% | US$30.791.499 | US$14,18 | 294.965.004 POA |
| 688 |  GoChain GO | US$0,02641 | 1,88% | 7,62% | US$30.665.058 | US$921.711 | 1.161.170.971 GO |
| 689 |  Cream Finance CREAM | US$49,83 | -2,53% | -1,93% | US$30.714.106 | US$8.038.669 | 616.378 CREAM |
| 690 |  Throne THN | US$0,07822 | -1,99% | -2,47% | US$30.563.815 | US$4.911.787 | 390.752.313 THN |
| 691 |  TerraKRW KRT | US$0,0008206 | -0,10% | 0,57% | US$30.346.589 | US$311.049 | 36.978.879.947 KRT |
| 692 |  VITE VITE | US$0,06033 | 0,61% | 10,73% | US$30.380.154 | US$4.606.203 | 503.595.630 VITE |
| 693 |  DEXTools DEXT | US$0,3073 | -1,55% | 16,93% | US$30.034.411 | US$157.160 | 97.742.425 DEXT |
| 694 |  Quiztok QTCON | US$0,006696 | 2,08% | 1,69% | US$30.065.930 | US$1.157.181 | 4.490.209.874 QTCON |
| 695 |  MetagamZ METAG | US$0,002975 | -5,92% | 11,28% | US$29.747.740 | US$51.830,59 | 10.000.000.000 METAG |
| 696 |  LGCY Network LGCY | US$0,002336 | 2,20% | 11,47% | US$29.696.179 | US$108.976 | 12.713.925.827 LGCY |
| 697 |  Nimiq NIM | US$0,003249 | -0,62% | -12,00% | US$29.786.834 | US$373.503 | 9.168.290.464 NIM |
| 698 |  SpiritSwap SPIRIT | US$0,1046 | -1,77% | 3,03% | US$29.377.418 | US$1.554.797 | 280.855.657 SPIRIT |
| 699 |  Router Protocol ROUTE | US$4,26 | -7,95% | 30,26% | US$29.341.019 | US$5.568.774 | 6.889.198 ROUTE |
| 700 |  OneLedger OLT | US$0,05968 | -1,40% | 206,59% | US$29.367.235 | US$1.605.050 | 492.044.041 OLT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.