Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stratos STOS | US$0,9931 | 7,21% | 9,74% | US$20.013.379 | US$883.833 | 20.152.153 STOS |
| 802 |  LikeCoin LIKE | US$0,01817 | 4,60% | -0,06% | US$19.864.444 | US$84.156,11 | 1.093.436.042 LIKE |
| 803 |  FOAM FOAM | US$0,06242 | 16,10% | 13,12% | US$19.760.119 | US$52.403,16 | 316.571.950 FOAM |
| 804 |  Orion Money ORION | US$0,3152 | 2,00% | -16,15% | US$19.705.246 | US$491.339 | 62.524.053 ORION |
| 805 |  Inter Milan Fan Token INTER | US$6,52 | -1,05% | 8,84% | US$19.560.090 | US$1.317.996 | 3.000.218 INTER |
| 806 |  PolkaFoundry PKF | US$0,5058 | 0,76% | 4,73% | US$19.697.444 | US$463.409 | 38.946.029 PKF |
| 807 |  CONTRACOIN CTCN | US$0,4111 | 0,64% | 29,49% | US$19.458.666 | US$147.987 | 47.328.400 CTCN |
| 808 |  Shiryo SHIRYO | US$0,000000000020 | -10,23% | -18,23% | US$19.311.058 | US$167.408 | 981.846.777.310.948.352 SHIRYO |
| 809 |  PAID Network PAID | US$0,2375 | -0,15% | 3,76% | US$19.730.906 | US$302.134 | 83.070.175 PAID |
| 810 |  Zigcoin ZIG | US$0,04568 | -0,73% | 2,88% | US$19.254.002 | US$705.115 | 421.534.212 ZIG |
| 811 |  DAFI Protocol DAFI | US$0,03394 | 3,48% | 39,46% | US$19.283.561 | US$880.701 | 568.083.168 DAFI |
| 812 |  PIVX PIVX | US$0,2761 | 0,85% | 9,88% | US$18.974.615 | US$247.544 | 68.732.434 PIVX |
| 813 |  VIMworld VEED | US$0,003436 | 0,68% | 13,70% | US$19.123.660 | US$20.397,39 | 5.566.374.466 VEED |
| 814 |  Era Swap ES | US$0,01915 | -3,23% | -2,28% | US$19.094.553 | US$122.935 | 997.282.758 ES |
| 815 |  PolkaBridge PBR | US$0,4141 | 0,40% | 11,39% | US$18.980.432 | US$2.957.727 | 45.839.716 PBR |
| 816 |  Dotmoovs MOOV | US$0,04000 | -43,02% | 566,81% | US$19.840.409 | US$32.214.443 | 496.000.000 MOOV |
| 817 |  PornRocket PORNROCKET | US$0,00000004749 | 1,15% | 9,51% | US$18.938.489 | US$124.200 | 398.813.782.554.751 PORNROCKET |
| 818 |  Ethereum Push Notification Service PUSH | US$1,24 | -0,38% | 4,02% | US$18.968.203 | US$398.660 | 15.287.926 PUSH |
| 819 |  O3 Swap O3 | US$0,4018 | -0,06% | 9,52% | US$18.905.940 | US$2.183.879 | 47.055.576 O3 |
| 820 |  Arianee ARIA20 | US$0,7003 | 13,48% | 8,18% | US$18.798.732 | US$52.842,19 | 26.844.281 ARIA20 |
| 821 |  Unifty NIF | US$10,72 | -9,72% | -19,44% | US$18.627.070 | US$1.916.502 | 1.737.212 NIF |
| 822 |  BABB BAX | US$0,0003679 | 12,59% | 17,35% | US$18.341.408 | US$670.991 | 49.853.700.000 BAX |
| 823 |  EPIK Prime EPIK | US$0,07895 | -1,44% | -0,52% | US$18.504.518 | US$3.237.744 | 234.382.715 EPIK |
| 824 |  MILC Platform MLT | US$0,2312 | 9,40% | 8,40% | US$18.265.536 | US$630.372 | 79.013.040 MLT |
| 825 |  Validity VAL | US$3,99 | 0,55% | 6,06% | US$18.141.787 | US$284.084 | 4.541.502 VAL |
| 826 |  Torum XTM | US$0,2257 | -0,37% | 29,93% | US$18.218.480 | US$2.078.157 | 80.710.757 XTM |
| 827 |  Vesper VSP | US$2,08 | 2,54% | -18,43% | US$18.079.591 | US$178.764 | 8.706.212 VSP |
| 828 |  PlanetWatch PLANETS | US$0,1200 | -3,87% | -14,07% | US$18.021.006 | US$506.852 | 150.200.937 PLANETS |
| 829 |  Banano BAN | US$0,01315 | -10,95% | 18,76% | US$17.699.776 | US$150.498 | 1.346.265.902 BAN |
| 830 |  Strong STRONG | US$127,96 | 3,01% | 12,62% | US$17.692.695 | US$7.436.929 | 138.269 STRONG |
| 831 |  Obyte GBYTE | US$21,77 | -0,58% | 2,80% | US$17.452.363 | US$7.177,57 | 801.635 GBYTE |
| 832 |  Poolz Finance POOLZ | US$5,53 | 14,00% | 32,53% | US$17.447.257 | US$2.193.797 | 3.156.326 POOLZ |
| 833 |  DSLA Protocol DSLA | US$0,003235 | 0,65% | 18,99% | US$17.428.975 | US$2.020.724 | 5.387.775.462 DSLA |
| 834 |  Pawtocol UPI | US$0,06697 | -1,35% | -0,64% | US$17.272.385 | US$2.975.000 | 257.924.377 UPI |
| 835 |  SIDUS HEROES SIDUS | US$0,02733 | 2,73% | 17,82% | US$17.402.174 | US$1.161.324 | 636.717.905 SIDUS |
| 836 |  Pluton PLU | US$9,34 | -2,78% | 3,64% | US$17.289.648 | US$1.048.302 | 1.852.000 PLU |
| 837 |  Infinitecoin IFC | US$0,0001881 | 9,82% | 36,32% | US$17.037.681 | US$492,85 | 90.595.753.021 IFC |
| 838 |  Project WITH WIKEN | US$0,01996 | -8,18% | -22,70% | US$17.133.311 | US$2.401.423 | 858.338.828 WIKEN |
| 839 |  Goldfinch GFI | US$3,37 | -1,09% | 10,74% | US$17.088.458 | US$649.626 | 5.072.242 GFI |
| 840 |  GameCredits GAME | US$0,09227 | 1,41% | 5,26% | US$16.842.225 | US$91.074,10 | 182.528.562 GAME |
| 841 |  HyperCash HC | US$0,3779 | -0,69% | 6,48% | US$17.034.466 | US$491.655 | 45.071.909 HC |
| 842 |  Peercoin PPC | US$0,6177 | 3,02% | 7,91% | US$16.967.475 | US$24.293,70 | 27.469.437 PPC |
| 843 |  SHILL Token SHILL | US$0,1505 | 1,60% | 19,15% | US$16.960.465 | US$5.896.680 | 112.683.936 SHILL |
| 844 |  Oxygen OXY | US$0,3820 | -4,69% | -2,95% | US$16.923.809 | US$716.005 | 44.299.061 OXY |
| 845 |  Atletico De Madrid Fan Token ATM | US$8,05 | -0,70% | 14,67% | US$16.808.909 | US$5.188.919 | 2.086.980 ATM |
| 846 |  Spartan Protocol SPARTA | US$0,1607 | 2,00% | 12,08% | US$16.746.194 | US$713.968 | 104.197.072 SPARTA |
| 847 |  Newton NEW | US$0,0008550 | 7,47% | 2,45% | US$17.589.271 | US$150.750 | 20.571.994.592 NEW |
| 848 |  Oraichain Token ORAI | US$8,11 | 6,24% | 12,00% | US$16.589.008 | US$717.866 | 2.044.424 ORAI |
| 849 |  OpenOcean OOE | US$0,1109 | 0,73% | -13,81% | US$16.616.315 | US$2.290.627 | 149.895.377 OOE |
| 850 |  Stakeborg DAO STANDARD | US$7,27 | -0,83% | 8,51% | US$16.566.713 | US$347.731 | 2.279.346 STANDARD |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.