Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 02/04/2022

Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7010Chain 0Chain ZCNUS$0,60676,20%32,10%US$29.366.345US$160.02348.400.982 ZCN
702Unifi Protocol DAO Unifi Protocol DAO UNFIUS$6,972,09%18,71%US$29.102.738US$26.632.5204.175.405 UNFI
703Hermez Network Hermez Network HEZUS$6,19-1,23%2,32%US$29.088.073US$237.9974.700.000 HEZ
704AirSwap AirSwap ASTUS$0,19440,55%18,38%US$29.166.901US$717.083150.000.000 AST
705Marlin Marlin PONDUS$0,03918-0,84%10,20%US$28.869.938US$15.742.688736.908.424 POND
706BTU Protocol BTU Protocol BTUUS$0,3193-17,34%-1,62%US$28.903.597US$553,4390.514.216 BTU
707StackOs StackOs STACKUS$0,07977-0,57%-28,91%US$28.743.133US$684.355360.334.426 STACK
708Reserve Reserve RSVUS$0,99760,09%0,00%US$28.780.888US$29.774,1028.850.667 RSV
709Dora Factory Dora Factory DORAUS$6,943,41%22,33%US$28.562.134US$11.281.5724.117.425 DORA
710AC Milan Fan Token AC Milan Fan Token ACMUS$9,073,31%51,45%US$28.497.900US$10.468.5813.141.172 ACM
711Gemma Extending Tech Gemma Extending Tech GXTUS$0,3485-2,18%3,49%US$29.106.903US$2.006.24083.529.286 GXT
712USDK USDK USDKUS$0,9979-0,33%-0,27%US$28.540.457US$88.028.45828.600.072 USDK
713Opulous Opulous OPULUS$0,6598-3,05%-6,85%US$28.460.727US$3.237.06843.138.299 OPUL
714Drep [new] Drep [new] DREPUS$0,71280,00%6,17%US$28.438.897US$617.84239.900.000 DREP
715GET Protocol GET Protocol GETUS$2,47-0,78%9,36%US$28.076.113US$54.753,6011.388.258 GET
716Civilization Civilization CIVUS$0,094611,24%-0,44%US$28.384.427US$883.824300.000.000 CIV
717Adappter Token Adappter Token ADPUS$0,038750,56%-8,43%US$28.100.680US$1.349.137725.123.599 ADP
718Counterparty Counterparty XCPUS$10,655,06%-0,60%US$27.839.676US$92.498,992.613.892 XCP
719Santos FC Fan Token Santos FC Fan Token SANTOSUS$6,10-1,53%-5,39%US$27.736.475US$12.470.6544.550.000 SANTOS
720PERL.eco PERL.eco PERLUS$0,056111,84%13,04%US$27.545.929US$1.805.266490.938.908 PERL
721HOPR HOPR HOPRUS$0,16510,71%1,39%US$27.539.993US$828.203166.803.842 HOPR
722Bytecoin Bytecoin BCNUS$0,00014911,00%1,63%US$27.444.074US$8.056,91184.066.828.814 BCN
723Lattice Token Lattice Token LTXUS$0,9556-1,98%0,73%US$27.382.471US$272.66628.653.896 LTX
724Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,06154-0,01%1,22%US$27.244.106US$391.251442.733.056 EVZ
725Unisocks Unisocks SOCKSUS$90.138,55-1,92%5,08%US$27.221.842US$7.620,22302 SOCKS
726ZKSpace ZKSpace ZKSUS$0,13819,89%23,61%US$27.267.315US$4.689.425197.440.000 ZKS
727Cyclub Cyclub CYCLUBUS$0,0207118,61%20,47%US$27.213.988US$7.567.0821.314.294.423 CYCLUB
728The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003043-1,27%-1,13%US$27.122.996US$433.6438.911.927.239 TMTG
729InsurAce InsurAce INSURUS$0,6011-0,22%25,36%US$26.983.006US$3.626.01644.891.926 INSUR
730ScPrime ScPrime SCPUS$0,64016,10%-4,69%US$26.668.356US$91.935,9541.664.838 SCP
731Auto Auto AUTOUS$498,802,69%13,30%US$26.437.829US$6.019.99253.003 AUTO
732ChainX ChainX PCXUS$2,092,47%24,34%US$26.107.637US$2.333.26412.505.375 PCX
733ZIMBOCASH ZIMBOCASH ZASHUS$0,01636-4,10%-0,67%US$26.024.091US$9.585,441.590.616.010 ZASH
734Nexus Nexus NXSUS$0,3530-1,35%9,84%US$25.799.438US$657.10273.083.073 NXS
735DeFi Land DeFi Land DFLUS$0,0285415,31%62,59%US$25.775.150US$2.089.190903.000.000 DFL
736Efforce Efforce WOZXUS$0,16490,36%-1,36%US$25.772.529US$1.398.770156.246.347 WOZX
737VIDT Datalink VIDT Datalink VIDTUS$0,5177-1,45%9,56%US$25.588.850US$5.051.80149.428.303 VIDT
738vEmpire DDAO vEmpire DDAO VEMPUS$0,149957,35%121,72%US$26.032.578US$10.435.134173.684.291 VEMP
739Retreeb Retreeb TREEBUS$0,1637-8,28%39,15%US$25.208.395US$717.699154.000.000 TREEB
740Everest Everest IDUS$0,2161-6,67%-0,52%US$25.223.570US$172.383116.700.000 ID
741Pendle Pendle PENDLEUS$0,233816,95%44,44%US$25.407.411US$1.774.717108.693.812 PENDLE
742Wing Finance Wing Finance WINGUS$10,37-4,05%11,54%US$25.122.317US$3.011.1082.421.546 WING
743MandoX MandoX MANDOXUS$0,000000001356-3,91%-19,47%US$25.024.454US$72.194,8518.459.666.513.754.196 MANDOX
744Student Coin Student Coin STCUS$0,0047061,53%2,48%US$25.046.324US$347.0545.322.747.502 STC
745Offshift Offshift XFTUS$5,133,28%-4,96%US$24.962.779US$1.710.0394.867.000 XFT
746Metacraft Metacraft MCTUS$0,474781,14%802,07%US$24.828.730US$1.233.44552.308.600 MCT
747DeXe DeXe DEXEUS$7,000,21%-0,14%US$24.750.222US$8.531.4873.535.779 DEXE
748QASH QASH QASHUS$0,07030-0,81%-5,09%US$24.605.933US$134.191350.000.000 QASH
749Soda Coin Soda Coin SOCUS$0,01300-0,05%-0,72%US$24.362.178US$492.5671.873.526.984 SOC
750Hiblocks Hiblocks HIBSUS$0,0026550,60%3,59%US$24.448.104US$225.5599.206.678.425 HIBS

Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.

15/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/04/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan