Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litentry LIT | US$1,93 | 5,20% | 36,83% | US$67.178.544 | US$82.969.095 | 34.868.771 LIT |
| 502 |  Somnium Space Cubes CUBE | US$5,49 | -4,53% | -9,79% | US$68.653.869 | US$368.329 | 12.500.000 CUBE |
| 503 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 504 |  Star Atlas ATLAS | US$0,03171 | -4,35% | 10,28% | US$68.490.530 | US$9.103.376 | 2.160.000.000 ATLAS |
| 505 |  GuildFi GF | US$1,62 | 1,22% | -4,85% | US$68.458.662 | US$6.259.230 | 42.185.072 GF |
| 506 |  AllianceBlock ALBT | US$0,2909 | -4,72% | 33,34% | US$67.769.765 | US$3.850.341 | 232.955.783 ALBT |
| 507 |  Morpheus.Network MNW | US$1,43 | -1,53% | 3,46% | US$67.654.904 | US$822.155 | 47.180.014 MNW |
| 508 |  Rai Reflex Index RAI | US$3,01 | -0,25% | -0,35% | US$67.129.624 | US$3.714.559 | 22.305.664 RAI |
| 509 |  Rarible RARI | US$9,37 | -1,11% | 30,17% | US$66.989.862 | US$2.964.292 | 7.147.607 RARI |
| 510 |  DAD DAD | US$0,1480 | 1,78% | 4,44% | US$66.972.569 | US$965.588 | 452.499.896 DAD |
| 511 |  cVault.finance CORE | US$6.663,20 | -1,46% | 0,85% | US$66.632.027 | US$20.948,13 | 10.000 CORE |
| 512 |  CUDOS CUDOS | US$0,02341 | -4,64% | -7,61% | US$66.560.835 | US$733.569 | 2.843.368.033 CUDOS |
| 513 |  EverRise RISE | US$0,001002 | 1,95% | 6,22% | US$64.009.463 | US$148.390 | 63.879.133.973 RISE |
| 514 |  Elastos ELA | US$3,23 | 1,03% | -3,83% | US$65.813.004 | US$469.117 | 20.346.868 ELA |
| 515 |  Tellor TRB | US$28,42 | 1,93% | 27,76% | US$65.801.708 | US$23.952.154 | 2.315.349 TRB |
| 516 |  Streamr DATA | US$0,08557 | -1,41% | 7,13% | US$65.641.463 | US$12.612.541 | 767.121.867 DATA |
| 517 |  RichQUACK.com QUACK | US$0,000000001484 | -1,39% | 7,87% | US$65.433.525 | US$1.132.904 | 44.085.961.274.152.304 QUACK |
| 518 |  PolySwarm NCT | US$0,04187 | -1,05% | -0,57% | US$64.750.095 | US$902.613 | 1.546.457.130 NCT |
| 519 |  Marinade Staked SOL MSOL | US$129,85 | 1,19% | 23,01% | US$64.663.281 | US$12.602.411 | 498.000 MSOL |
| 520 |  Qcash QC | US$0,1401 | -0,12% | 0,32% | US$64.443.199 | US$251.981.568 | 460.000.200 QC |
| 521 |  Firo FIRO | US$4,88 | 8,55% | 12,51% | US$63.742.073 | US$6.858.488 | 13.069.662 FIRO |
| 522 |  MonaCoin MONA | US$0,9707 | -0,56% | -1,46% | US$63.805.170 | US$416.112 | 65.729.675 MONA |
| 523 |  Akropolis AKRO | US$0,01648 | -0,18% | 27,34% | US$63.354.097 | US$36.891.578 | 3.844.588.438 AKRO |
| 524 |  Wirex Token WXT | US$0,006337 | 0,98% | 27,15% | US$63.374.428 | US$770.311 | 10.000.000.000 WXT |
| 525 |  Groestlcoin GRS | US$0,7948 | 1,80% | 15,59% | US$63.393.060 | US$14.396.310 | 79.760.314 GRS |
| 526 |  Ambire AdEx ADX | US$0,4407 | -1,44% | 3,03% | US$62.832.052 | US$5.425.229 | 142.557.524 ADX |
| 527 |  Manchester City Fan Token CITY | US$18,00 | 0,28% | 25,58% | US$63.132.722 | US$11.804.906 | 3.508.140 CITY |
| 528 |  Gas GAS | US$6,12 | -1,48% | 20,19% | US$62.004.902 | US$35.126.806 | 10.128.375 GAS |
| 529 |  Cocos-BCX COCOS | US$1,48 | 2,09% | 13,12% | US$62.255.536 | US$29.470.116 | 42.015.868 COCOS |
| 530 |  NFTX NFTX | US$154,72 | -0,99% | -5,58% | US$62.003.577 | US$389.978 | 400.756 NFTX |
| 531 |  DODO DODO | US$0,5578 | -3,62% | 25,27% | US$61.666.113 | US$137.098.998 | 110.551.965 DODO |
| 532 |  Assemble Protocol ASM | US$0,05616 | 0,71% | 1,53% | US$61.774.327 | US$2.032.230 | 1.099.954.761 ASM |
| 533 |  Aleph.im ALEPH | US$0,3097 | -0,35% | 0,30% | US$61.439.859 | US$573.396 | 198.383.073 ALEPH |
| 534 |  Kava Swap SWP | US$1,81 | 1,99% | -2,32% | US$61.148.984 | US$816.264 | 33.854.166 SWP |
| 535 |  DeFine DFA | US$1,09 | 4,46% | -18,36% | US$60.981.260 | US$32.741.920 | 56.181.518 DFA |
| 536 |  Kleros PNK | US$0,09688 | 0,12% | 8,15% | US$60.306.199 | US$1.343.996 | 622.509.253 PNK |
| 537 |  BioPassport Token BIOT | US$0,03446 | -0,67% | -5,39% | US$60.481.827 | US$1.376.505 | 1.755.103.460 BIOT |
| 538 |  Cere Network CERE | US$0,03776 | -0,87% | 25,21% | US$59.867.812 | US$7.723.945 | 1.585.541.574 CERE |
| 539 |  SingularityDAO SDAO | US$1,56 | -3,11% | 2,72% | US$59.992.355 | US$5.588.653 | 38.560.574 SDAO |
| 540 |  TokenPocket TPT | US$0,01721 | 0,31% | 5,81% | US$59.643.581 | US$627.053 | 3.466.457.400 TPT |
| 541 |  Peony PNY | US$0,3310 | -5,32% | -4,10% | US$59.482.702 | US$201.018 | 179.730.673 PNY |
| 542 |  Zelwin ZLW | US$0,8230 | -0,40% | -2,07% | US$59.527.595 | US$361.231 | 72.331.834 ZLW |
| 543 |  BarnBridge BOND | US$9,23 | 0,89% | 2,37% | US$59.198.906 | US$7.806.504 | 6.413.701 BOND |
| 544 |  Bella Protocol BEL | US$1,22 | 3,53% | 22,15% | US$58.324.706 | US$33.352.172 | 48.000.000 BEL |
| 545 |  Cortex CTXC | US$0,3112 | 14,98% | 18,16% | US$60.039.410 | US$40.299.199 | 192.932.299 CTXC |
| 546 |  Venus XVS vXVS | US$0,2635 | -16,46% | 28,17% | US$59.132.049 | - | 224.433.925 vXVS |
| 547 |  Maro MARO | US$0,08348 | -3,54% | 17,25% | US$59.412.958 | US$986.082 | 711.697.216 MARO |
| 548 |  XMON XMON | US$38.599,68 | -8,69% | 1,62% | US$57.703.344 | US$4.457.908 | 1.495 XMON |
| 549 |  Venus BUSD vBUSD | US$0,02146 | 0,02% | -0,09% | US$57.824.225 | - | 2.694.770.470 vBUSD |
| 550 |  Kava Lend HARD | US$0,5223 | -5,21% | 16,56% | US$57.559.706 | US$10.416.193 | 110.208.334 HARD |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.