Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Balancer BAL | US$15,51 | -5,14% | 20,58% | US$107.665.519 | US$33.777.086 | 6.943.831 BAL |
| 402 |  VerusCoin VRSC | US$1,60 | 15,17% | 9,80% | US$107.870.149 | US$288.236 | 67.619.725 VRSC |
| 403 |  Syntropy NOIA | US$0,1964 | -8,40% | 46,67% | US$107.935.895 | US$1.191.272 | 549.623.527 NOIA |
| 404 |  e-Radix EXRD | US$0,1465 | -2,52% | -0,57% | US$107.684.225 | US$2.323.982 | 734.834.633 EXRD |
| 405 |  Aergo AERGO | US$0,2933 | 1,74% | 16,48% | US$107.193.469 | US$29.561.820 | 365.462.199 AERGO |
| 406 |  Wanchain WAN | US$0,5540 | -0,40% | 8,02% | US$106.753.460 | US$3.560.979 | 192.701.891 WAN |
| 407 |  Keep3rV1 KP3R | US$529,45 | -6,43% | -9,65% | US$105.890.399 | US$44.381.684 | 200.001 KP3R |
| 408 |  Carry CRE | US$0,01238 | 3,37% | 40,22% | US$108.749.694 | US$66.245.089 | 8.785.037.464 CRE |
| 409 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8771 | 1,53% | 6,28% | US$105.067.034 | US$19.311.436 | 119.794.315 WNCG |
| 410 |  League of Kingdoms Arena LOKA | US$4,15 | 1,61% | 74,17% | US$104.177.118 | US$428.495.413 | 25.100.000 LOKA |
| 411 |  Toko Token TKO | US$0,9539 | -0,75% | 31,16% | US$103.499.185 | US$44.773.857 | 108.500.000 TKO |
| 412 |  Covalent CQT | US$0,4070 | 1,59% | 11,96% | US$103.713.769 | US$4.552.287 | 254.842.989 CQT |
| 413 |  Origin Dollar OUSD | US$0,9924 | 0,02% | -0,05% | US$102.670.525 | US$501.664 | 103.461.672 OUSD |
| 414 |  Deeper Network DPR | US$0,08187 | -1,49% | 1,68% | US$102.227.302 | US$1.848.902 | 1.248.593.687 DPR |
| 415 |  Venus USDC vUSDC | US$0,02141 | -0,05% | 0,04% | US$102.142.019 | - | 4.771.015.133 vUSDC |
| 416 |  LCX LCX | US$0,1341 | -1,14% | -1,08% | US$101.269.489 | US$3.274.455 | 755.292.231 LCX |
| 417 |  Terra Virtua Kolect TVK | US$0,1405 | -2,41% | 13,62% | US$100.104.367 | US$16.671.350 | 712.460.844 TVK |
| 418 |  Linear LINA | US$0,02900 | -1,50% | 18,62% | US$97.290.150 | US$47.854.150 | 3.354.275.083 LINA |
| 419 |  Locus Chain LOCUS | US$0,1100 | 41,99% | 222,12% | US$96.761.201 | US$4.335.678 | 879.808.261 LOCUS |
| 420 |  SifChain erowan | US$0,1084 | 6,51% | 16,40% | US$94.736.204 | US$5.916.977 | 873.782.387 erowan |
| 421 |  Alpha Quark Token AQT | US$3,62 | 5,89% | 27,62% | US$94.198.803 | US$37.157.349 | 26.028.706 AQT |
| 422 |  ankrETH aEth | US$3.203,95 | 0,20% | 12,22% | US$93.971.874 | US$129.938 | 29.330 aEth |
| 423 |  Cratos CRTS | US$0,002669 | -1,87% | -11,79% | US$93.414.328 | US$10.779.072 | 35.002.669.835 CRTS |
| 424 |  TitanSwap TITAN | US$1,73 | 14,13% | 45,94% | US$92.334.168 | US$2.830.066 | 53.404.160 TITAN |
| 425 |  CoTrader COT | US$0,004878 | -67,78% | 5,00% | US$92.135.798 | US$30.463,85 | 18.886.520.618 COT |
| 426 |  Efinity Token EFI | US$0,5385 | -2,08% | 25,42% | US$91.475.353 | US$7.354.111 | 169.857.481 EFI |
| 427 |  KILT Protocol KILT | US$1,86 | 12,42% | -1,95% | US$91.876.029 | US$1.041.173 | 49.420.140 KILT |
| 428 |  PEAKDEFI PEAK | US$0,06784 | 22,04% | 28,49% | US$91.887.770 | US$514.853 | 1.354.517.220 PEAK |
| 429 |  Aurory AURY | US$9,50 | 0,43% | 15,12% | US$91.202.648 | US$2.318.585 | 9.600.000 AURY |
| 430 |  IRISnet IRIS | US$0,07140 | 3,15% | 9,58% | US$90.006.501 | US$6.003.844 | 1.260.555.747 IRIS |
| 431 |  Freeway Token FWT | US$0,01656 | -1,27% | 13,05% | US$90.333.626 | US$794.160 | 5.455.459.241 FWT |
| 432 |  HI HI | US$0,1787 | -0,92% | 7,65% | US$90.012.312 | US$2.267.228 | 503.699.436 HI |
| 433 |  Nestree EGG | US$0,03663 | -4,68% | 7,53% | US$90.026.446 | US$1.978.338 | 2.457.880.474 EGG |
| 434 |  Moss Coin MOC | US$0,2623 | 19,85% | 44,17% | US$96.331.522 | US$226.814.540 | 367.194.689 MOC |
| 435 |  Cobak Token CBK | US$3,02 | 6,69% | 24,00% | US$89.779.924 | US$29.458.110 | 29.720.653 CBK |
| 436 |  Bonfida FIDA | US$1,99 | -2,19% | 4,80% | US$89.010.805 | US$9.986.553 | 44.729.964 FIDA |
| 437 |  CONUN CON | US$0,03076 | -12,27% | -19,54% | US$89.123.907 | US$37.157.517 | 2.897.405.859 CON |
| 438 |  RFOX RFOX | US$0,06743 | -1,44% | 18,31% | US$88.469.126 | US$1.710.070 | 1.312.000.760 RFOX |
| 439 |  Shapeshift FOX Token FOX | US$0,3186 | -0,47% | 4,14% | US$87.620.369 | US$1.333.206 | 275.035.767 FOX |
| 440 |  BitShares BTS | US$0,02907 | 0,87% | 15,60% | US$87.067.665 | US$8.685.749 | 2.994.600.000 BTS |
| 441 |  Travala.com AVA | US$1,71 | -3,45% | 7,32% | US$86.902.753 | US$6.013.989 | 50.736.287 AVA |
| 442 |  DFI.Money YFII | US$2.235,69 | -1,12% | -1,85% | US$86.288.614 | US$15.016.075 | 38.596 YFII |
| 443 |  Phala Network PHA | US$0,3222 | 5,78% | 23,79% | US$87.632.993 | US$22.955.189 | 272.000.000 PHA |
| 444 |  ZB Token ZB | US$0,1867 | 0,45% | 5,07% | US$86.496.050 | US$606.662 | 463.288.810 ZB |
| 445 |  Automata Network ATA | US$0,4976 | -4,00% | 16,01% | US$85.708.370 | US$15.883.823 | 172.252.000 ATA |
| 446 |  Vectorspace AI VXV | US$2,16 | 3,28% | 1,26% | US$86.017.012 | US$575.818 | 39.770.120 VXV |
| 447 |  MiL.k MLK | US$1,09 | 8,68% | 16,59% | US$85.110.187 | US$40.332.119 | 78.160.812 MLK |
| 448 |  Highstreet HIGH | US$6,95 | -0,89% | 14,03% | US$85.500.624 | US$35.719.481 | 12.302.500 HIGH |
| 449 |  Flamingo FLM | US$0,2718 | 1,03% | 24,65% | US$84.871.360 | US$17.649.219 | 312.284.062 FLM |
| 450 |  Ampleforth Governance Token FORTH | US$7,59 | -1,12% | -0,98% | US$84.465.666 | US$11.552.504 | 11.124.501 FORTH |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.