Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WazirX WRX | US$0,6690 | -1,72% | 3,54% | US$255.471.742 | US$17.946.991 | 381.856.864 WRX |
| 252 |  Civic CVC | US$0,3805 | 1,69% | 17,04% | US$254.907.162 | US$106.836.585 | 670.000.000 CVC |
| 253 |  Aurora AURORA | US$11,13 | 13,99% | 25,22% | US$256.340.125 | US$5.965.860 | 23.023.342 AURORA |
| 254 |  MyNeighborAlice ALICE | US$8,22 | -2,42% | 14,48% | US$251.582.095 | US$317.943.173 | 30.600.000 ALICE |
| 255 |  Alpha Finance Lab ALPHA | US$0,5554 | -3,21% | 67,52% | US$247.883.533 | US$270.662.198 | 446.330.126 ALPHA |
| 256 |  Chia XCH | US$70,38 | 1,98% | 2,25% | US$250.809.597 | US$17.280.385 | 3.563.793 XCH |
| 257 |  Orbit Chain ORC | US$0,4097 | -0,37% | 3,10% | US$245.324.209 | US$800.412 | 598.743.076 ORC |
| 258 |  Telos TLOS | US$0,9014 | 13,21% | 25,25% | US$243.494.628 | US$6.333.769 | 270.123.444 TLOS |
| 259 |  Function X FX | US$0,5881 | 0,08% | -10,34% | US$240.231.171 | US$2.965.900 | 408.520.357 FX |
| 260 |  aelf ELF | US$0,4420 | 3,16% | 19,08% | US$240.674.561 | US$35.123.498 | 544.480.200 ELF |
| 261 |  LUKSO LYXe | US$15,58 | 2,52% | -6,38% | US$236.860.006 | US$4.436.186 | 15.205.916 LYXe |
| 262 |  BakeryToken BAKE | US$1,20 | -7,59% | 87,82% | US$232.292.606 | US$320.989.720 | 193.529.485 BAKE |
| 263 |  Biconomy BICO | US$2,03 | 19,54% | 33,71% | US$233.421.874 | US$187.855.172 | 115.187.731 BICO |
| 264 |  Boba Network BOBA | US$1,47 | -1,64% | 16,44% | US$233.832.534 | US$4.422.603 | 158.960.847 BOBA |
| 265 |  VeThor Token VTHO | US$0,005102 | -4,90% | 33,86% | US$232.785.565 | US$19.273.525 | 45.630.180.356 VTHO |
| 266 |  Anyswap ANY | US$12,36 | 0,55% | -2,75% | US$230.466.859 | US$873.785 | 18.639.320 ANY |
| 267 |  Constellation DAG | US$0,1813 | -6,48% | 5,37% | US$229.746.736 | US$3.421.432 | 1.266.911.931 DAG |
| 268 |  Maple MPL | US$51,64 | 3,67% | 0,38% | US$228.156.229 | US$4.864.406 | 4.417.986 MPL |
| 269 |  Origin Protocol OGN | US$0,5871 | -3,68% | -3,73% | US$228.146.161 | US$103.626.085 | 388.570.733 OGN |
| 270 |  Verge XVG | US$0,01344 | -7,16% | 22,52% | US$221.726.935 | US$9.082.798 | 16.501.307.688 XVG |
| 271 |  Reef REEF | US$0,01187 | -1,29% | 12,75% | US$216.971.711 | US$44.574.434 | 18.280.715.935 REEF |
| 272 |  Beta Finance BETA | US$0,5585 | -1,56% | 29,27% | US$215.018.968 | US$89.928.340 | 385.000.000 BETA |
| 273 |  Aragon ANT | US$5,28 | 1,18% | -4,21% | US$209.057.031 | US$151.992.889 | 39.609.523 ANT |
| 274 |  NKN NKN | US$0,2882 | 5,95% | 23,55% | US$201.757.910 | US$46.809.604 | 700.000.000 NKN |
| 275 |  Tether Gold XAUT | US$1.923,93 | -0,06% | -1,85% | US$203.068.551 | US$241.244 | 105.549 XAUT |
| 276 |  ssv.network SSV | US$19,94 | -0,48% | 8,61% | US$199.395.278 | US$4.268.148 | 10.000.000 SSV |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$17,34 | -0,19% | -2,22% | US$197.914.176 | US$2.218.055 | 11.415.813 BTCST |
| 278 |  Orchid OXT | US$0,2868 | -5,01% | 6,71% | US$198.086.233 | US$43.802.956 | 690.690.084 OXT |
| 279 |  Rari Governance Token RGT | US$15,90 | 3,40% | 4,23% | US$193.483.500 | US$4.457.921 | 12.165.639 RGT |
| 280 |  iExec RLC RLC | US$2,41 | -5,09% | 11,05% | US$192.984.116 | US$26.822.764 | 80.200.793 RLC |
| 281 |  Bloktopia BLOK | US$0,02319 | -6,96% | 34,60% | US$193.352.357 | US$22.743.057 | 8.338.704.276 BLOK |
| 282 |  DAO Maker DAO | US$2,76 | 2,94% | 9,28% | US$192.872.178 | US$7.142.529 | 69.936.308 DAO |
| 283 |  Radicle RAD | US$6,29 | -0,89% | 21,40% | US$191.223.026 | US$57.615.202 | 30.418.683 RAD |
| 284 |  API3 API3 | US$5,16 | -1,29% | -14,94% | US$190.343.341 | US$32.362.177 | 36.907.810 API3 |
| 285 |  Band Protocol BAND | US$5,34 | 4,48% | 27,55% | US$188.074.740 | US$62.015.289 | 35.191.821 BAND |
| 286 |  Stratis STRAX | US$1,39 | -2,32% | 25,84% | US$188.932.373 | US$20.799.416 | 135.456.453 STRAX |
| 287 |  Augur REP | US$17,05 | 2,48% | 12,13% | US$187.564.355 | US$19.367.442 | 11.000.000 REP |
| 288 |  1eco 1ECO | US$7,05 | -2,83% | -0,29% | US$186.395.670 | US$1.218.777 | 26.441.001 1ECO |
| 289 |  Dusk Network DUSK | US$0,4645 | -3,94% | 24,61% | US$185.341.816 | US$41.062.892 | 399.050.765 DUSK |
| 290 |  Energy Web Token EWT | US$6,13 | 2,23% | 0,24% | US$184.370.297 | US$999.084 | 30.062.138 EWT |
| 291 |  Metadium META | US$0,1049 | 9,34% | 27,25% | US$177.053.862 | US$56.792.279 | 1.687.369.624 META |
| 292 |  Bifrost (BFC) BFC | US$0,1654 | -0,34% | 2,62% | US$182.735.921 | US$2.036.861 | 1.105.044.201 BFC |
| 293 |  MaidSafeCoin MAID | US$0,4018 | -1,13% | 26,05% | US$181.848.594 | US$4.965,68 | 452.552.412 MAID |
| 294 |  Numeraire NMR | US$30,88 | -2,99% | 0,84% | US$181.840.039 | US$13.019.832 | 5.888.504 NMR |
| 295 |  Alchemy Pay ACH | US$0,04173 | -3,02% | -1,28% | US$177.391.306 | US$17.773.770 | 4.250.842.437 ACH |
| 296 |  OpenDAO SOS | US$0,000001758 | -1,85% | -14,32% | US$175.833.422 | US$18.506.147 | 100.000.000.000.000 SOS |
| 297 |  Divi DIVI | US$0,06261 | 0,86% | 2,66% | US$175.928.802 | US$174.010 | 2.809.706.143 DIVI |
| 298 |  SOMESING SSX | US$0,06381 | 2,86% | 25,34% | US$168.515.562 | US$85.355.871 | 2.641.077.754 SSX |
| 299 |  MovieBloc MBL | US$0,01289 | 0,26% | 0,61% | US$174.414.601 | US$108.390.360 | 13.527.667.870 MBL |
| 300 |  PlatON LAT | US$0,06853 | -27,31% | 25,51% | US$165.725.184 | US$17.444.527 | 2.418.240.950 LAT |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.