Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,9661 | 1,26% | 6,66% | US$832.046.291 | US$73.556.004 | 861.250.000 BORA |
| 102 |  Synthetix SNX | US$7,18 | -6,90% | 40,15% | US$824.432.893 | US$226.967.224 | 114.841.533 SNX |
| 103 |  Symbol XYM | US$0,1445 | -0,66% | -3,38% | US$806.563.272 | US$5.186.862 | 5.582.460.005 XYM |
| 104 |  1inch Network 1INCH | US$1,92 | 1,84% | 17,86% | US$791.910.765 | US$251.587.806 | 412.929.507 1INCH |
| 105 |  Ankr ANKR | US$0,09680 | 1,84% | 12,87% | US$790.134.357 | US$112.547.411 | 8.162.899.378 ANKR |
| 106 |  Gnosis GNO | US$424,05 | -2,27% | 25,16% | US$790.860.842 | US$10.932.346 | 1.865.027 GNO |
| 107 |  SXP SXP | US$1,60 | 0,22% | -1,09% | US$769.394.722 | US$124.096.747 | 479.937.576 SXP |
| 108 |  Kava KAVA | US$4,47 | -1,12% | 14,98% | US$753.753.211 | US$67.591.197 | 168.498.462 KAVA |
| 109 |  Celsius CEL | US$3,15 | -3,52% | -4,23% | US$751.670.326 | US$2.887.738 | 238.863.520 CEL |
| 110 |  Ravencoin RVN | US$0,07100 | -3,09% | 7,33% | US$743.650.174 | US$54.695.813 | 10.473.290.000 RVN |
| 111 |  IOST IOST | US$0,03849 | -8,23% | 15,86% | US$715.567.458 | US$285.918.778 | 18.588.745.668 IOST |
| 112 |  WAX WAXP | US$0,3785 | 2,09% | 15,05% | US$740.717.069 | US$120.952.124 | 1.957.030.997 WAXP |
| 113 |  Bitcoin Gold BTG | US$42,04 | -0,72% | -2,21% | US$736.301.468 | US$52.763.263 | 17.513.924 BTG |
| 114 |  Siacoin SC | US$0,01412 | 3,38% | 30,97% | US$713.087.604 | US$117.384.259 | 50.501.602.992 SC |
| 115 |  0x ZRX | US$0,8520 | 4,71% | 35,82% | US$722.080.233 | US$106.763.978 | 847.496.055 ZRX |
| 116 |  XDC Network XDC | US$0,05874 | 2,12% | -1,29% | US$722.776.484 | US$8.080.637 | 12.305.012.699 XDC |
| 117 |  Anchor Protocol ANC | US$2,63 | 1,86% | 6,65% | US$720.272.883 | US$57.356.115 | 274.289.891 ANC |
| 118 |  Audius AUDIO | US$1,16 | -1,53% | 12,11% | US$718.774.875 | US$38.836.210 | 620.805.326 AUDIO |
| 119 |  Bancor BNT | US$2,75 | 0,05% | 6,69% | US$710.050.603 | US$23.642.459 | 258.053.381 BNT |
| 120 |  Render Token RNDR | US$3,05 | 3,29% | 12,65% | US$706.290.743 | US$37.037.400 | 231.614.572 RNDR |
| 121 |  Bridge Oracle BRG | US$0,08659 | 0,83% | 0,00% | US$692.937.771 | US$1.387.677 | 8.002.167.205 BRG |
| 122 |  renBTC RENBTC | US$45.984,75 | -0,80% | 3,84% | US$641.104.032 | US$35.772.133 | 13.942 RENBTC |
| 123 |  Livepeer LPT | US$29,41 | 2,13% | 7,27% | US$622.470.053 | US$22.236.579 | 21.164.655 LPT |
| 124 |  Frax Share FXS | US$37,87 | 47,68% | 82,80% | US$613.771.733 | US$513.760.541 | 16.209.405 FXS |
| 125 |  PAX Gold PAXG | US$1.921,92 | -0,07% | -2,16% | US$611.286.806 | US$12.425.683 | 318.061 PAXG |
| 126 |  WOO Network WOO | US$0,5922 | -2,73% | 2,34% | US$596.625.773 | US$31.850.158 | 1.007.440.363 WOO |
| 127 |  Ontology ONT | US$0,6728 | 1,21% | 14,94% | US$588.889.393 | US$74.605.519 | 875.249.524 ONT |
| 128 |  Horizen ZEN | US$48,44 | -5,41% | 3,37% | US$592.620.040 | US$32.043.154 | 12.234.344 ZEN |
| 129 |  Kyber Network Crystal v2 KNC | US$3,31 | 0,53% | 5,20% | US$588.788.815 | US$52.037.568 | 177.809.350 KNC |
| 130 |  JUST JST | US$0,07990 | -7,34% | 31,58% | US$583.339.331 | US$182.163.768 | 7.300.425.000 JST |
| 131 |  Immutable X IMX | US$2,41 | -3,20% | 9,65% | US$567.579.801 | US$204.525.175 | 235.284.001 IMX |
| 132 |  Golem GLM | US$0,5664 | 0,50% | 8,13% | US$566.419.487 | US$38.382.506 | 1.000.000.000 GLM |
| 133 |  Dogelon Mars ELON | US$0,000001010 | -1,71% | 21,63% | US$558.635.809 | US$21.191.027 | 553.131.063.866.653 ELON |
| 134 |  SushiSwap SUSHI | US$4,36 | -3,32% | 20,00% | US$554.212.766 | US$334.515.549 | 127.244.443 SUSHI |
| 135 |  Rally RLY | US$0,2101 | -1,31% | 0,86% | US$547.691.725 | US$4.829.399 | 2.606.281.411 RLY |
| 136 |  Storj STORJ | US$1,40 | 1,98% | 11,83% | US$544.499.301 | US$73.516.650 | 387.753.378 STORJ |
| 137 |  GateToken GT | US$6,86 | -0,05% | 5,51% | US$536.987.111 | US$8.826.464 | 78.312.672 GT |
| 138 |  Velas VLX | US$0,2362 | -3,20% | 0,78% | US$539.172.067 | US$13.597.982 | 2.282.654.118 VLX |
| 139 |  DigiByte DGB | US$0,03560 | 3,78% | 46,66% | US$541.916.108 | US$116.705.528 | 15.221.377.334 DGB |
| 140 |  Revain REV | US$0,006088 | 4,70% | 20,07% | US$517.858.991 | US$6.945.110 | 85.061.485.690 REV |
| 141 |  UMA UMA | US$7,94 | -0,31% | 2,97% | US$522.023.634 | US$55.051.182 | 65.731.394 UMA |
| 142 |  APENFT NFT | US$0,000001861 | -3,58% | 9,76% | US$515.747.684 | US$164.336.861 | 277.080.562.500.000 NFT |
| 143 |  Polymath POLY | US$0,5707 | 5,03% | 26,59% | US$512.776.597 | US$45.921.964 | 898.550.830 POLY |
| 144 |  Voyager Token VGX | US$1,79 | -1,39% | -9,29% | US$498.678.082 | US$12.836.770 | 278.482.214 VGX |
| 145 |  Hive HIVE | US$1,23 | 1,25% | 17,57% | US$491.211.407 | US$27.723.011 | 397.924.709 HIVE |
| 146 |  Telcoin TEL | US$0,008058 | -2,58% | -3,09% | US$478.027.356 | US$5.953.743 | 59.323.582.611 TEL |
| 147 |  SwissBorg CHSB | US$0,4651 | 2,33% | 6,56% | US$465.122.654 | US$1.614.840 | 1.000.000.000 CHSB |
| 148 |  Ren REN | US$0,4604 | -4,34% | 17,60% | US$459.948.423 | US$110.140.594 | 999.037.500 REN |
| 149 |  Spell Token SPELL | US$0,005010 | 10,82% | 17,28% | US$462.244.955 | US$323.375.787 | 92.266.180.585 SPELL |
| 150 |  Celer Network CELR | US$0,06713 | -8,50% | 28,25% | US$459.110.885 | US$100.583.086 | 6.839.393.957 CELR |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.