Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$7,64 | 10,55% | 15,86% | US$2.734.662.214 | US$582.863.311 | 357.722.074 FLOW |
| 52 |  PancakeSwap CAKE | US$9,00 | -3,20% | 22,71% | US$2.524.429.900 | US$280.337.343 | 280.606.860 CAKE |
| 53 |  Zcash ZEC | US$177,85 | -4,33% | -13,26% | US$2.504.646.521 | US$256.897.150 | 14.083.131 ZEC |
| 54 |  IOTA MIOTA | US$0,8909 | 0,06% | 7,38% | US$2.476.372.801 | US$64.323.003 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,5140 | 6,10% | 25,07% | US$2.423.686.864 | US$747.050.167 | 4.715.735.200 GRT |
| 56 |  eCash XEC | US$0,0001280 | 32,06% | 48,11% | US$2.435.117.935 | US$965.424.475 | 19.022.598.423.313 XEC |
| 57 |  Maker MKR | US$2.226,87 | -2,49% | 10,54% | US$2.177.058.678 | US$105.933.702 | 977.631 MKR |
| 58 |  Zilliqa ZIL | US$0,1656 | -9,07% | 78,15% | US$2.085.924.403 | US$3.261.362.911 | 12.599.644.380 ZIL |
| 59 |  BitTorrent-New BTT | US$0,000002234 | 2,53% | 15,32% | US$2.070.157.091 | US$230.242.160 | 926.521.428.571.000 BTT |
| 60 |  Stacks STX | US$1,49 | 2,36% | 9,76% | US$1.951.776.337 | US$66.558.600 | 1.305.685.075 STX |
| 61 |  Neo NEO | US$27,48 | -1,77% | 11,18% | US$1.938.616.233 | US$243.138.066 | 70.538.831 NEO |
| 62 |  Harmony ONE | US$0,1616 | -3,66% | 7,10% | US$1.928.205.603 | US$172.484.530 | 11.929.737.422 ONE |
| 63 |  Convex Finance CVX | US$33,52 | 11,76% | 20,60% | US$1.880.135.631 | US$56.290.495 | 56.091.542 CVX |
| 64 |  Bitcoin SV BSV | US$99,17 | 3,49% | 10,20% | US$1.886.281.474 | US$217.982.810 | 19.021.533 BSV |
| 65 |  Gala GALA | US$0,2550 | -2,55% | 1,41% | US$1.779.480.616 | US$646.539.673 | 6.977.205.436 GALA |
| 66 |  Kusama KSM | US$201,16 | 6,07% | 22,51% | US$1.703.806.709 | US$130.805.401 | 8.470.098 KSM |
| 67 |  Quant QNT | US$140,53 | -0,64% | -0,51% | US$1.696.549.523 | US$41.633.174 | 12.072.738 QNT |
| 68 |  Chiliz CHZ | US$0,2782 | -0,66% | 15,19% | US$1.669.032.851 | US$349.500.129 | 6.000.316.458 CHZ |
| 69 |  KuCoin Token KCS | US$20,66 | -0,78% | 9,92% | US$1.655.001.112 | US$13.299.042 | 80.118.638 KCS |
| 70 |  Enjin Coin ENJ | US$1,85 | -0,29% | 12,06% | US$1.619.365.193 | US$192.444.196 | 873.199.706 ENJ |
| 71 |  Loopring LRC | US$1,14 | -3,78% | 6,97% | US$1.515.291.463 | US$266.565.618 | 1.329.675.414 LRC |
| 72 |  Huobi Token HT | US$9,69 | 2,17% | 7,00% | US$1.509.139.180 | US$41.518.178 | 155.673.013 HT |
| 73 |  Celo CELO | US$3,46 | 1,62% | 10,24% | US$1.496.751.508 | US$100.116.192 | 433.213.075 CELO |
| 74 |  Nexo NEXO | US$2,48 | -0,03% | 7,15% | US$1.389.504.940 | US$19.346.130 | 560.000.011 NEXO |
| 75 |  Basic Attention Token BAT | US$0,9189 | 2,79% | 7,33% | US$1.375.711.726 | US$218.778.456 | 1.497.173.045 BAT |
| 76 |  STEPN GMT | US$2,31 | -14,07% | 203,25% | US$1.387.178.107 | US$2.073.394.201 | 600.000.000 GMT |
| 77 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,03% | US$1.368.164.956 | US$147.832.381 | 1.368.069.040 TUSD |
| 78 |  Curve DAO Token CRV | US$2,88 | 3,04% | 19,81% | US$1.357.087.066 | US$319.335.806 | 470.635.141 CRV |
| 79 |  Dash DASH | US$127,22 | -0,73% | -0,67% | US$1.355.873.113 | US$252.333.526 | 10.657.643 DASH |
| 80 |  Arweave AR | US$39,12 | -1,11% | 10,64% | US$1.306.547.437 | US$52.011.894 | 33.394.701 AR |
| 81 |  Kadena KDA | US$7,20 | 4,81% | 6,77% | US$1.232.606.329 | US$182.945.648 | 171.287.601 KDA |
| 82 |  OKB OKB | US$20,63 | -3,35% | -5,91% | US$1.237.831.921 | US$74.866.952 | 60.000.000 OKB |
| 83 |  Amp AMP | US$0,02753 | 0,43% | 4,30% | US$1.162.409.544 | US$24.892.829 | 42.227.702.186 AMP |
| 84 |  Mina MINA | US$2,61 | -5,58% | 1,85% | US$1.153.959.624 | US$64.709.849 | 442.542.988 MINA |
| 85 |  Theta Fuel TFUEL | US$0,2150 | 1,26% | 16,97% | US$1.139.809.601 | US$44.142.596 | 5.301.214.400 TFUEL |
| 86 |  Holo HOT | US$0,006459 | -2,02% | 24,99% | US$1.119.237.438 | US$122.171.082 | 173.289.911.898 HOT |
| 87 |  NEM XEM | US$0,1221 | -0,81% | 11,98% | US$1.099.273.172 | US$34.037.244 | 8.999.999.999 XEM |
| 88 |  Moonbeam GLMR | US$4,98 | 43,91% | 79,44% | US$1.027.047.611 | US$895.192.207 | 206.061.843 GLMR |
| 89 |  Secret SCRT | US$6,35 | 7,75% | 31,21% | US$1.037.483.787 | US$50.790.283 | 163.295.557 SCRT |
| 90 |  Compound COMP | US$150,46 | -4,76% | 23,41% | US$1.006.028.589 | US$153.101.028 | 6.686.301 COMP |
| 91 |  ICON ICX | US$1,09 | 4,63% | 22,17% | US$1.004.248.666 | US$82.019.025 | 919.483.096 ICX |
| 92 |  IoTeX IOTX | US$0,1041 | 3,75% | 13,98% | US$992.860.395 | US$120.301.732 | 9.540.779.324 IOTX |
| 93 |  SKALE Network SKL | US$0,2804 | -7,48% | 61,75% | US$973.992.450 | US$162.651.667 | 3.473.102.671 SKL |
| 94 |  Pax Dollar USDP | US$1,00 | -0,17% | -0,15% | US$945.897.060 | US$6.127.690 | 945.642.940 USDP |
| 95 |  Oasis Network ROSE | US$0,2682 | -3,30% | 1,27% | US$936.862.417 | US$90.148.125 | 3.493.014.306 ROSE |
| 96 |  Neutrino USD USDN | US$0,9697 | -1,71% | -2,22% | US$939.760.599 | US$26.180.288 | 969.104.970 USDN |
| 97 |  Decred DCR | US$64,45 | 1,28% | 5,47% | US$895.947.868 | US$2.715.453 | 13.900.598 DCR |
| 98 |  Qtum QTUM | US$8,32 | -1,34% | 1,08% | US$866.493.874 | US$374.249.263 | 104.106.837 QTUM |
| 99 |  yearn.finance YFI | US$23.312,92 | -0,72% | 10,23% | US$854.132.185 | US$156.312.063 | 36.638 YFI |
| 100 |  OMG Network OMG | US$6,04 | 2,39% | 15,97% | US$846.583.414 | US$252.504.294 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.