Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steem Dollars SBD | US$5,34 | 2,52% | 16,07% | US$58.263.972 | US$7.970.240 | 10.916.875 SBD |
| 552 |  FirmaChain FCT,FCT2 | US$0,1713 | -15,04% | 55,54% | US$57.608.748 | US$66.368.016 | 336.216.862 FCT,FCT2 |
| 553 |  ApeSwap BANANA | US$0,5354 | 9,28% | 35,11% | US$56.672.729 | US$3.633.228 | 105.843.378 BANANA |
| 554 |  Chrono.tech TIME | US$79,67 | 3,38% | -4,47% | US$56.573.396 | US$1.415.998 | 710.112 TIME |
| 555 |  GlitzKoin GTN | US$0,2258 | -9,22% | -8,29% | US$55.881.230 | US$1.601.699 | 247.499.428 GTN |
| 556 |  Wrapped NXM WNXM | US$33,34 | -0,04% | 7,25% | US$55.914.150 | US$1.322.679 | 1.676.964 WNXM |
| 557 |  BSCPAD BSCPAD | US$0,6994 | -3,10% | -2,15% | US$55.397.757 | US$1.354.244 | 79.211.621 BSCPAD |
| 558 |  Karura KAR | US$1,94 | 10,44% | 34,28% | US$55.536.665 | US$4.782.066 | 28.566.603 KAR |
| 559 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,01% | US$54.822.244 | US$38.281,31 | 217.081.447 DMCH |
| 560 |  Vai VAI | US$0,9441 | 0,35% | 3,11% | US$54.285.652 | US$81.143,01 | 57.498.554 VAI |
| 561 |  Aion AION | US$0,1081 | 0,17% | 14,39% | US$54.216.086 | US$7.023.339 | 501.505.081 AION |
| 562 |  BitMart Token BMX | US$0,3117 | 1,72% | -1,03% | US$54.146.935 | US$2.273.557 | 173.717.945 BMX |
| 563 |  Liquity LQTY | US$2,96 | 1,29% | 12,46% | US$54.006.999 | US$1.714.959 | 18.237.220 LQTY |
| 564 |  HyperDAO HDAO | US$0,01578 | 1,51% | 1,17% | US$53.661.645 | US$465.369 | 3.400.000.000 HDAO |
| 565 |  AXEL AXEL | US$0,1879 | -1,00% | -6,19% | US$53.184.543 | US$148.798 | 283.102.718 AXEL |
| 566 |  CargoX CXO | US$0,2558 | -5,38% | -1,95% | US$53.091.890 | US$8.467,84 | 207.558.157 CXO |
| 567 |  FIO Protocol FIO | US$0,1092 | 3,76% | 11,40% | US$53.002.919 | US$4.347.496 | 485.492.326 FIO |
| 568 |  district0x DNT | US$0,08730 | 0,55% | 10,84% | US$52.381.441 | US$3.523.389 | 600.000.000 DNT |
| 569 |  MixMarvel MIX | US$0,01108 | -1,24% | -5,07% | US$52.078.808 | US$1.628.694 | 4.699.943.108 MIX |
| 570 |  Frontier FRONT | US$0,5914 | 0,96% | 6,71% | US$51.723.803 | US$15.575.982 | 87.456.250 FRONT |
| 571 |  Newscrypto NWC | US$0,3417 | -4,05% | 41,16% | US$51.395.221 | US$3.696.309 | 150.400.834 NWC |
| 572 |  Saito SAITO | US$0,04804 | -3,28% | 74,97% | US$51.184.413 | US$3.593.028 | 1.065.408.547 SAITO |
| 573 |  Position Exchange POSI | US$1,19 | -0,46% | 18,23% | US$51.152.656 | US$11.946.575 | 42.968.750 POSI |
| 574 |  Tornado Cash TORN | US$45,84 | -3,96% | 0,68% | US$50.411.616 | US$9.607.908 | 1.099.795 TORN |
| 575 |  Ooki Protocol OOKI | US$0,01498 | 5,77% | 11,71% | US$50.040.320 | US$71.581.814 | 3.341.351.880 OOKI |
| 576 |  XeniosCoin XNC | US$0,6497 | 0,00% | 0,00% | US$49.559.186 | US$6.160,01 | 76.274.958 XNC |
| 577 |  Quantstamp QSP | US$0,06933 | -2,01% | 1,56% | US$49.487.166 | US$1.369.151 | 713.801.947 QSP |
| 578 |  WHALE WHALE | US$6,36 | -0,37% | 5,28% | US$49.017.648 | US$861.194 | 7.701.813 WHALE |
| 579 |  Crypterium CRPT | US$0,6027 | -4,50% | 3,01% | US$49.052.381 | US$7.860.840 | 81.393.237 CRPT |
| 580 |  CoinEx Token CET | US$0,06904 | 1,92% | 7,61% | US$48.924.531 | US$715.482 | 708.633.582 CET |
| 581 |  Tokenlon Network Token LON | US$1,09 | 0,98% | 11,69% | US$48.705.061 | US$4.048.705 | 44.559.365 LON |
| 582 |  StaFi FIS | US$0,8016 | -1,61% | 11,12% | US$48.457.022 | US$6.488.900 | 60.452.000 FIS |
| 583 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06935 | -49,17% | 155,48% | US$48.201.388 | US$12.629.315 | 695.034.204 ALI |
| 584 |  AhaToken AHT | US$0,01476 | 4,65% | 33,95% | US$48.339.112 | US$58.996.555 | 3.275.701.868 AHT |
| 585 |  RAMP RAMP | US$0,1060 | 5,69% | 12,13% | US$48.001.606 | US$6.015.469 | 452.770.474 RAMP |
| 586 |  NULS NULS | US$0,4760 | 1,45% | 6,74% | US$47.418.251 | US$9.635.849 | 99.620.739 NULS |
| 587 |  DigixDAO DGD | US$619,13 | 1,03% | 132,92% | US$46.710.199 | US$10.682,96 | 75.445 DGD |
| 588 |  Paris Saint-Germain Fan Token PSG | US$15,05 | 4,28% | 12,19% | US$46.832.322 | US$20.644.154 | 3.111.170 PSG |
| 589 |  Beam BEAM | US$0,4200 | -1,27% | 8,55% | US$46.605.934 | US$13.123.326 | 110.966.400 BEAM |
| 590 |  FLETA FLETA | US$0,02938 | 0,00% | 11,39% | US$45.910.678 | - | 1.562.645.034 FLETA |
| 591 |  ONBUFF ONIT | US$0,1644 | -1,14% | 3,13% | US$45.196.003 | US$4.574.849 | 274.890.433 ONIT |
| 592 |  SelfKey KEY | US$0,008901 | 2,63% | 10,70% | US$45.617.473 | US$21.087.159 | 5.124.969.446 KEY |
| 593 |  SIX SIX | US$0,1661 | 0,11% | 21,90% | US$45.486.313 | US$3.154.062 | 273.776.596 SIX |
| 594 |  Solanium SLIM | US$0,7024 | -1,47% | 0,37% | US$45.657.620 | US$3.370.395 | 65.000.000 SLIM |
| 595 |  CoinLoan CLT | US$23,32 | 2,38% | 7,47% | US$45.479.262 | US$159.931 | 1.950.000 CLT |
| 596 |  PARSIQ PRQ | US$0,2933 | 1,76% | 3,55% | US$44.961.281 | US$879.680 | 153.312.717 PRQ |
| 597 |  Bytom BTM | US$0,02694 | -1,51% | 9,92% | US$44.403.923 | US$3.199.212 | 1.648.423.606 BTM |
| 598 |  Waltonchain WTC | US$0,5506 | -2,81% | 7,06% | US$43.939.366 | US$3.234.931 | 79.796.535 WTC |
| 599 |  MAP Protocol MAP | US$0,02498 | -1,28% | 6,81% | US$43.839.060 | US$257.447 | 1.755.183.690 MAP |
| 600 |  Mithril MITH | US$0,04393 | -3,28% | 18,46% | US$43.926.479 | US$8.685.554 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.