Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cellframe CELL | US$1,52 | 3,68% | 9,68% | US$43.682.372 | US$1.276.572 | 28.798.657 CELL |
| 602 |  Star Atlas DAO POLIS | US$1,99 | -7,05% | 14,65% | US$43.082.766 | US$4.624.032 | 21.600.000 POLIS |
| 603 |  Gifto GTO | US$0,05508 | -10,51% | 49,44% | US$42.427.667 | US$29.310.641 | 770.236.879 GTO |
| 604 |  RChain REV | US$0,06671 | -7,84% | -1,13% | US$42.889.896 | US$647.289 | 642.909.831 REV |
| 605 |  MANTRA DAO OM | US$0,09468 | 3,31% | 13,76% | US$42.898.508 | US$6.151.605 | 453.073.637 OM |
| 606 |  Revolution Populi RVP | US$0,03564 | 6,22% | -0,93% | US$42.767.395 | US$159.429 | 1.200.000.000 RVP |
| 607 |  GameFi GAFI | US$42,96 | -1,38% | -26,98% | US$42.875.367 | US$1.851.216 | 998.099 GAFI |
| 608 |  NewYork Exchange NYE | US$6,01 | -13,25% | -7,27% | US$42.619.661 | US$183.574 | 7.090.060 NYE |
| 609 |  Rainicorn RAINI | US$0,08522 | -11,17% | 17,65% | US$42.610.151 | US$1.000.377 | 500.000.000 RAINI |
| 610 |  StarTerra STT | US$1,54 | 4,90% | 5,02% | US$42.091.753 | US$56.924,62 | 27.325.324 STT |
| 611 |  mStable USD MUSD | US$1,01 | 0,30% | 0,20% | US$41.330.653 | US$129.396 | 41.085.970 MUSD |
| 612 |  Aurox URUS | US$79,50 | -5,32% | -0,29% | US$41.494.171 | US$1.722.436 | 521.929 URUS |
| 613 |  Carbon SWTH | US$0,02524 | 1,81% | 24,20% | US$40.953.357 | US$57.259,82 | 1.622.713.214 SWTH |
| 614 |  Mirrored iShares Gold Trust mIAU | US$36,39 | 0,00% | -1,71% | US$40.900.999 | US$29.049,55 | 1.123.878 mIAU |
| 615 |  SHPING SHPING | US$0,02348 | -2,65% | -8,13% | US$40.825.885 | US$1.397.958 | 1.738.967.032 SHPING |
| 616 |  FC Porto Fan Token PORTO | US$5,28 | 4,19% | 26,38% | US$41.174.188 | US$23.898.208 | 7.800.000 PORTO |
| 617 |  Zenon ZNN | US$6,42 | 10,53% | 6,34% | US$40.669.990 | US$426.248 | 6.330.750 ZNN |
| 618 |  LATOKEN LA | US$0,1063 | 4,07% | -4,34% | US$40.421.951 | US$2.490,87 | 380.105.462 LA |
| 619 |  BEPRO Network BEPRO | US$0,006026 | 7,09% | 87,05% | US$40.767.011 | US$3.913.326 | 6.764.991.106 BEPRO |
| 620 |  Velo VELO | US$0,04287 | -1,76% | -3,66% | US$40.596.059 | US$792.656 | 947.050.097 VELO |
| 621 |  Measurable Data Token MDT | US$0,05926 | 0,86% | 7,02% | US$40.066.977 | US$10.636.980 | 676.157.013 MDT |
| 622 |  Metronome MET | US$2,90 | 0,97% | 9,43% | US$40.046.998 | US$4.656,39 | 13.821.573 MET |
| 623 |  New BitShares NBS | US$0,01517 | 4,19% | 21,05% | US$39.550.854 | US$6.617.019 | 2.607.670.560 NBS |
| 624 |  Shyft Network SHFT | US$0,2543 | -0,87% | 1,90% | US$39.636.678 | US$212.026 | 155.859.690 SHFT |
| 625 |  Energi NRG | US$0,7632 | 7,22% | 6,01% | US$39.283.875 | US$373.547 | 51.471.901 NRG |
| 626 |  Fusion FSN | US$0,5463 | -1,75% | 3,28% | US$38.935.172 | US$777.631 | 71.269.357 FSN |
| 627 |  Edgeware EDG | US$0,006506 | 26,44% | -0,53% | US$39.367.981 | US$4.777.850 | 6.051.083.417 EDG |
| 628 |  SOLVE SOLVE | US$0,08908 | -0,02% | 14,24% | US$38.779.040 | US$1.584.237 | 435.324.963 SOLVE |
| 629 |  Numbers Protocol NUM | US$0,4384 | 2,70% | -15,54% | US$38.627.664 | US$2.497.437 | 88.111.620 NUM |
| 630 |  FC Barcelona Fan Token BAR | US$9,75 | 2,19% | 15,58% | US$38.521.517 | US$3.996.964 | 3.951.902 BAR |
| 631 |  Gods Unchained GODS | US$1,61 | -2,16% | 13,32% | US$38.022.294 | US$27.148.828 | 23.660.714 GODS |
| 632 |  Sentinel DVPN | US$0,004957 | 2,66% | 14,47% | US$38.217.152 | US$752.292 | 7.709.018.412 DVPN |
| 633 |  Aeternity AE | US$0,1071 | 0,78% | -8,43% | US$37.774.947 | US$1.905.251 | 352.834.816 AE |
| 634 |  Bitrue Coin BTR | US$0,2852 | -2,51% | 0,15% | US$37.486.935 | US$12.478.501 | 131.421.228 BTR |
| 635 |  S.S. Lazio Fan Token LAZIO | US$4,37 | -1,69% | 2,10% | US$37.561.054 | US$13.669.317 | 8.600.000 LAZIO |
| 636 |  Namecoin NMC | US$2,53 | -0,96% | 2,24% | US$37.212.099 | US$7.104,57 | 14.736.400 NMC |
| 637 |  dForce DF | US$0,08885 | 3,01% | 9,88% | US$36.832.954 | US$4.206.389 | 414.536.981 DF |
| 638 |  NEST Protocol NEST | US$0,01827 | 9,65% | -4,26% | US$36.639.964 | US$5.384.988 | 2.005.474.261 NEST |
| 639 |  Burger Swap BURGER | US$1,76 | -4,79% | 8,95% | US$36.263.514 | US$13.524.500 | 20.624.891 BURGER |
| 640 |  Impossible Finance Launchpad IDIA | US$0,8081 | 4,75% | 47,53% | US$36.363.629 | US$939.426 | 45.000.000 IDIA |
| 641 |  Oxen OXEN | US$0,6267 | -3,98% | 17,52% | US$36.191.916 | US$647.731 | 57.749.788 OXEN |
| 642 |  ApolloX APX | US$0,07118 | -1,89% | -0,92% | US$35.823.439 | US$3.145.334 | 503.300.581 APX |
| 643 |  X World Games XWG | US$0,02851 | 8,14% | -16,72% | US$35.799.332 | US$12.891.982 | 1.255.703.833 XWG |
| 644 |  SUKU SUKU | US$0,2999 | -1,13% | 19,74% | US$35.690.237 | US$2.824.916 | 119.009.944 SUKU |
| 645 |  Mirrored ProShares VIX mVIXY | US$16,14 | -0,11% | -2,92% | US$35.574.910 | US$14.218,14 | 2.204.232 mVIXY |
| 646 |  Kryll KRL | US$0,9275 | -0,07% | -10,45% | US$35.415.638 | US$1.302.862 | 38.184.598 KRL |
| 647 |  Epic Cash EPIC | US$2,52 | 1,74% | -13,55% | US$35.293.608 | US$24.629,19 | 13.994.988 EPIC |
| 648 |  BOSAGORA BOA | US$0,1161 | 1,55% | 1,60% | US$35.262.059 | US$1.016.160 | 303.595.031 BOA |
| 649 |  BTSE BTSE | US$8,06 | -0,50% | 4,72% | US$35.100.645 | US$1.618.623 | 4.354.711 BTSE |
| 650 |  YIELD App YLD | US$0,2275 | 0,84% | -7,63% | US$34.929.686 | US$2.039.389 | 153.510.838 YLD |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.