Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tachyon Protocol IPX | US$0,05042 | -1,36% | 4,17% | US$13.455.381 | US$415.149 | 266.858.531 IPX |
| 902 |  Arcblock ABT | US$0,1376 | -0,59% | 8,33% | US$13.559.391 | US$767.024 | 98.554.305 ABT |
| 903 |  Bitball Treasure BTRS | US$29,94 | 0,00% | 0,22% | US$13.473.680 | US$2.376,81 | 450.000 BTRS |
| 904 |  Tarot TAROT | US$0,4629 | -4,41% | 7,26% | US$13.325.355 | US$738.792 | 28.784.528 TAROT |
| 905 |  Xaya CHI | US$0,2746 | -1,10% | 10,40% | US$13.307.503 | US$25.788,96 | 48.462.895 CHI |
| 906 |  RSS3 RSS3 | US$0,2295 | -1,13% | -20,15% | US$13.196.894 | US$11.013.193 | 57.500.000 RSS3 |
| 907 |  DeHub DEHUB | US$0,003514 | -1,17% | -10,55% | US$13.472.839 | US$107.928 | 3.833.672.217 DEHUB |
| 908 |  Sylo SYLO | US$0,005412 | 6,80% | 3,16% | US$13.160.734 | US$680.752 | 2.431.617.492 SYLO |
| 909 |  BHPCoin BHP | US$0,6552 | 3,26% | -18,48% | US$13.220.862 | US$766.732 | 20.177.578 BHP |
| 910 |  Crust Network CRU | US$4,27 | 0,52% | 2,46% | US$13.091.084 | US$1.057.630 | 3.062.357 CRU |
| 911 |  Curate XCUR | US$1,54 | 6,09% | 20,29% | US$12.878.596 | US$2.883.572 | 8.338.888 XCUR |
| 912 |  Venus SXP vSXP | US$0,03230 | 0,22% | -1,09% | US$12.813.874 | - | 396.674.884 vSXP |
| 913 |  HoDooi.com HOD | US$0,06241 | 12,61% | 43,93% | US$12.655.326 | US$1.841.668 | 202.785.121 HOD |
| 914 |  ProBit Token PROB | US$0,3005 | -0,79% | -11,03% | US$12.622.011 | US$6.701,98 | 42.000.000 PROB |
| 915 |  BetU BETU | US$0,1165 | -0,84% | 16,95% | US$12.538.146 | US$185.172 | 107.608.038 BETU |
| 916 |  Galatasaray Fan Token GAL | US$3,60 | 0,41% | 10,40% | US$12.614.396 | US$2.511.062 | 3.507.572 GAL |
| 917 |  GNY GNY | US$0,06536 | 0,20% | -8,76% | US$12.573.937 | US$19.284,49 | 192.376.657 GNY |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,05040 | -0,17% | 4,75% | US$12.600.655 | US$97.538,92 | 250.000.000 UPUNK |
| 919 |  Govi GOVI | US$1,03 | -0,67% | -8,57% | US$12.552.305 | US$637.101 | 12.185.460 GOVI |
| 920 |  Tulip Protocol TULIP | US$15,27 | 6,08% | 6,59% | US$12.450.936 | US$660.185 | 815.206 TULIP |
| 921 |  HAPI Protocol HAPI | US$18,48 | 4,05% | 15,98% | US$12.333.983 | US$690.207 | 667.283 HAPI |
| 922 |  Wabi WABI | US$0,1247 | 1,15% | 6,31% | US$12.470.238 | US$2.409.536 | 99.999.999 WABI |
| 923 |  Ignis IGNIS | US$0,01612 | 3,86% | 17,52% | US$12.272.889 | US$245.301 | 761.143.950 IGNIS |
| 924 |  Bitcoin 2 BTC2 | US$0,6789 | -4,69% | 1,54% | US$12.188.403 | US$68,03 | 17.954.211 BTC2 |
| 925 |  Solrise Finance SLRS | US$0,1797 | 1,47% | -4,39% | US$12.139.938 | US$472.223 | 67.546.795 SLRS |
| 926 |  ProximaX XPX | US$0,001984 | 0,48% | -12,88% | US$12.100.227 | US$119.197 | 6.097.456.550 XPX |
| 927 |  Ambrosus AMB | US$0,02148 | 5,45% | 17,84% | US$12.078.229 | US$204.123 | 562.170.848 AMB |
| 928 |  apM Coin APM | US$0,03325 | -0,59% | 11,78% | US$12.033.464 | US$2.606.823 | 361.875.000 APM |
| 929 |  Swop SWOP | US$5,63 | -1,96% | 22,88% | US$11.975.659 | US$13.053,24 | 2.126.943 SWOP |
| 930 |  Life Crypto LIFE | US$0,001228 | -8,57% | -16,93% | US$11.951.332 | US$350.130 | 9.734.001.815 LIFE |
| 931 |  AntiMatter Governance Token MATTER | US$0,3821 | 0,62% | 0,49% | US$11.960.607 | US$79.724,30 | 31.301.449 MATTER |
| 932 |  MahaDAO MAHA | US$3,87 | 2,74% | 12,58% | US$11.914.721 | US$403.757 | 3.076.946 MAHA |
| 933 |  UBIX.Network UBX | US$0,0002626 | -5,05% | 4,29% | US$11.964.369 | US$1.642.104 | 45.558.153.243 UBX |
| 934 |  WOM Protocol WOM | US$0,1129 | -0,27% | 2,74% | US$11.932.700 | US$1.215.487 | 105.657.976 WOM |
| 935 |  Konomi Network KONO | US$0,1224 | 45,66% | 58,37% | US$12.241.218 | US$17.117.668 | 100.000.000 KONO |
| 936 |  Waves Enterprise WEST | US$0,2871 | 9,78% | 39,69% | US$12.046.390 | US$269.209 | 41.965.923 WEST |
| 937 |  ZooKeeper ZOO | US$0,09379 | -1,29% | 8,77% | US$11.829.043 | US$692.002 | 126.123.365 ZOO |
| 938 |  Darwinia Network RING | US$0,02321 | 2,01% | 13,43% | US$11.866.970 | US$1.487.794 | 511.307.874 RING |
| 939 |  GMCoin GMCOIN | US$0,2852 | -2,69% | -13,77% | US$11.745.114 | US$94.811,61 | 41.183.481 GMCOIN |
| 940 |  SparkPoint SRK | US$0,001373 | -2,02% | 1,23% | US$11.610.760 | US$246.561 | 8.455.449.090 SRK |
| 941 |  CWV Chain CWV | US$0,003264 | -1,59% | -1,09% | US$11.557.911 | US$7.049,07 | 3.540.912.311 CWV |
| 942 |  UniCrypt UNCX | US$371,17 | -3,75% | -0,03% | US$11.547.753 | US$99.056,24 | 31.112 UNCX |
| 943 |  Particl PART | US$0,9528 | -3,51% | -1,48% | US$11.461.717 | US$2.621,43 | 12.029.603 PART |
| 944 |  Zano ZANO | US$1,02 | -4,41% | 8,41% | US$11.339.279 | US$114.432 | 11.103.244 ZANO |
| 945 |  Lithium LITH | US$0,005609 | 11,66% | 12,22% | US$11.436.464 | US$2.372.358 | 2.039.067.779 LITH |
| 946 |  Genaro Network GNX | US$0,01739 | -4,71% | 9,79% | US$11.305.621 | US$872.366 | 650.000.000 GNX |
| 947 |  NFTb NFTB | US$0,1059 | 4,69% | -2,58% | US$11.247.228 | US$803.586 | 106.243.272 NFTB |
| 948 |  FaraLand FARA | US$0,4799 | 2,56% | 3,44% | US$11.290.162 | US$1.669.161 | 23.528.157 FARA |
| 949 |  RING X PLATFORM RINGX | US$0,03587 | 3,18% | 6,19% | US$11.228.036 | US$1.317.076 | 313.042.785 RINGX |
| 950 |  Cirus Foundation CIRUS | US$0,3297 | -3,32% | 30,26% | US$11.163.102 | US$3.638.827 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.