Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ispolink ISP | US$0,003111 | -5,03% | -3,36% | US$8.575.288 | US$3.162.806 | 2.756.425.785 ISP |
| 1052 |  Mirrored Amazon mAMZN | US$3.501,24 | -0,19% | -0,76% | US$8.512.202 | US$1.480,64 | 2.431 mAMZN |
| 1053 |  Anchor Neural World ANW | US$0,03093 | 3,00% | 3,91% | US$8.515.353 | US$3.401.437 | 275.297.977 ANW |
| 1054 |  Oddz ODDZ | US$0,1455 | -1,31% | 26,89% | US$8.493.698 | US$487.208 | 58.375.710 ODDZ |
| 1055 |  SafeCoin SAFE | US$0,3044 | -11,87% | -13,74% | US$8.443.068 | US$1.816,92 | 27.735.063 SAFE |
| 1056 |  DeFiner FIN | US$0,09324 | 9,60% | -3,20% | US$8.223.927 | US$152.370 | 88.204.590 FIN |
| 1057 |  CumRocket CUMMIES | US$0,006364 | -8,89% | 6,87% | US$8.402.815 | US$241.774 | 1.320.428.309 CUMMIES |
| 1058 |  Moeda Loyalty Points MDA | US$0,4270 | -1,30% | 0,17% | US$8.382.488 | US$344.561 | 19.628.888 MDA |
| 1059 |  Linker Coin LNC | US$0,07317 | 19,77% | -2,39% | US$8.252.094 | US$12.522,96 | 112.776.150 LNC |
| 1060 |  APY.Finance APY | US$0,1382 | -1,39% | 4,15% | US$8.258.319 | US$77.905,98 | 59.753.079 APY |
| 1061 |  DuckDaoDime DDIM | US$7,93 | 0,31% | 0,97% | US$8.231.470 | US$266.445 | 1.037.793 DDIM |
| 1062 |  KCCPAD KCCPAD | US$0,06001 | -0,90% | 7,57% | US$8.170.241 | US$465.671 | 136.144.011 KCCPAD |
| 1063 |  SaTT SATT | US$0,002518 | -1,82% | -10,82% | US$8.170.494 | US$229.980 | 3.244.898.181 SATT |
| 1064 |  PLATINCOIN PLC | US$1,63 | 8,04% | 68,73% | US$8.163.886 | US$305.996 | 5.001.073 PLC |
| 1065 |  unFederalReserve eRSDL | US$0,01850 | 1,32% | 12,64% | US$8.152.212 | US$255.153 | 440.687.787 eRSDL |
| 1066 |  EOS Force EOSC | US$0,008206 | -1,17% | 58,06% | US$7.910.691 | US$314.737 | 964.070.125 EOSC |
| 1067 |  SolChicks Token CHICKS | US$0,01974 | -2,47% | 6,80% | US$8.098.934 | US$960.468 | 410.308.540 CHICKS |
| 1068 |  Tranche Finance SLICE | US$0,4047 | -1,78% | 5,45% | US$8.093.239 | US$981,69 | 20.000.000 SLICE |
| 1069 |  Factom FCT | US$0,7798 | -7,38% | 5,18% | US$8.021.309 | US$14.825,43 | 10.286.735 FCT |
| 1070 |  Degenerator Meme MEME | US$288,82 | 25,86% | 10,74% | US$8.087.051 | US$252.804 | 28.000 MEME |
| 1071 |  Atomic Wallet Coin AWC | US$0,7604 | -1,55% | 14,27% | US$8.063.232 | US$39.492,36 | 10.603.659 AWC |
| 1072 |  Shopping SPI | US$9,20 | 1,25% | 9,09% | US$8.085.694 | US$267.322 | 878.854 SPI |
| 1073 |  ParaSwap PSP | US$0,1101 | -8,99% | -27,26% | US$8.025.450 | US$816.899 | 72.891.000 PSP |
| 1074 |  Trias Token (new) TRIAS | US$5,12 | 2,55% | 28,53% | US$8.197.844 | US$6.601.678 | 1.600.000 TRIAS |
| 1075 |  Mirrored Alibaba mBABA | US$125,53 | -0,18% | -0,46% | US$7.838.282 | US$2.708,85 | 62.441 mBABA |
| 1076 |  Venus DOT vDOT | US$0,4705 | 2,90% | 8,86% | US$7.832.858 | - | 16.649.243 vDOT |
| 1077 |  Swingby SWINGBY | US$0,01445 | -7,44% | -23,43% | US$7.603.215 | US$537.688 | 526.328.724 SWINGBY |
| 1078 |  Cryptocean CRON | US$0,9456 | 1,49% | 6,09% | US$7.752.945 | US$168.705 | 8.199.052 CRON |
| 1079 |  WOOF WOOF | US$0,0004331 | -15,66% | 26,52% | US$7.753.283 | US$202.862 | 17.902.999.424 WOOF |
| 1080 |  mStable Governance Token: Meta (MTA) MTA | US$0,4468 | 0,12% | 6,87% | US$7.745.444 | US$3.401.366 | 17.336.544 MTA |
| 1081 |  Credits CS | US$0,03486 | -2,59% | 15,06% | US$7.788.678 | US$5.943,77 | 223.456.423 CS |
| 1082 |  EpiK Protocol EPK | US$0,05929 | 2,60% | -4,58% | US$7.711.080 | US$557.220 | 130.057.090 EPK |
| 1083 |  Xend Finance XEND | US$0,08792 | 4,32% | -3,34% | US$7.663.262 | US$838.906 | 87.160.249 XEND |
| 1084 |  Galaxy Heroes Coin GHC | US$0,000000007628 | -47,49% | -36,71% | US$7.627.840 | US$6.523,08 | 1.000.000.000.000.000 GHC |
| 1085 |  Meter Governance MTRG | US$2,44 | 7,45% | 44,25% | US$7.744.595 | US$2.175.380 | 3.175.429 MTRG |
| 1086 |  BitNautic Token BTNT | US$0,3969 | -2,87% | -3,95% | US$7.572.554 | US$17.898,19 | 19.078.647 BTNT |
| 1087 |  Idavoll DAO IDV | US$0,008424 | 2,34% | 2,26% | US$7.529.907 | US$397.066 | 893.886.640 IDV |
| 1088 |  Lambda LAMB | US$0,004938 | 5,13% | 22,42% | US$7.550.577 | US$1.007.329 | 1.529.051.345 LAMB |
| 1089 |  Aidos Kuneen ADK | US$0,2997 | -2,80% | 2,28% | US$7.492.365 | US$272.158 | 25.000.000 ADK |
| 1090 |  Taraxa TARA | US$0,005611 | 8,37% | 19,87% | US$7.535.172 | US$2.399.349 | 1.343.021.474 TARA |
| 1091 |  Mirrored Netflix mNFLX | US$419,07 | 0,24% | 0,67% | US$7.485.921 | US$17.404,74 | 17.863 mNFLX |
| 1092 |  Virtue Poker VPP | US$0,07166 | 6,42% | -7,66% | US$7.666.777 | US$330.628 | 106.988.748 VPP |
| 1093 |  WagyuSwap WAG | US$0,1372 | 1,24% | 22,46% | US$7.432.164 | US$147.706 | 54.165.358 WAG |
| 1094 |  Sinverse SIN | US$0,06147 | -8,49% | -7,14% | US$7.395.015 | US$1.063.560 | 120.293.656 SIN |
| 1095 |  Idle IDLE | US$1,73 | 0,07% | 0,45% | US$7.348.154 | US$14.556,58 | 4.238.121 IDLE |
| 1096 |  BBS Network BBS | US$0,1305 | 0,20% | 4,51% | US$7.350.604 | US$507.366 | 56.306.062 BBS |
| 1097 |  TOWER TOWER | US$0,03098 | 5,39% | 46,66% | US$7.361.268 | US$6.306.020 | 237.619.987 TOWER |
| 1098 |  BaaSid BAAS | US$0,001401 | 0,28% | -1,42% | US$7.283.968 | US$220.992 | 5.200.000.000 BAAS |
| 1099 |  Beyond Protocol BP | US$0,08109 | -4,48% | -21,20% | US$7.283.680 | US$1.741.048 | 89.827.088 BP |
| 1100 |  KARMA KARMA | US$0,001330 | -0,89% | -25,27% | US$7.250.296 | US$83,43 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.