Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Verso VSO | US$0,05792 | -0,18% | 23,56% | US$4.592.202 | US$90.430,51 | 79.279.192 VSO |
| 1252 |  Nabox NABOX | US$0,00003114 | -3,52% | -11,11% | US$4.419.961 | US$1.432.168 | 141.919.965.792 NABOX |
| 1253 |  Insights Network INSTAR | US$0,02319 | -40,35% | -6,95% | US$4.562.496 | US$10.675,82 | 196.753.508 INSTAR |
| 1254 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1255 |  TrueFeedBack TFBX | US$0,001929 | -1,33% | 14,53% | US$4.546.733 | US$86.138,09 | 2.357.575.088 TFBX |
| 1256 |  Graphlinq Protocol GLQ | US$0,01332 | 0,68% | 6,97% | US$4.528.465 | US$184.749 | 339.999.895 GLQ |
| 1257 |  Furucombo COMBO | US$0,1462 | -5,29% | 4,47% | US$4.477.002 | US$171.023 | 30.632.371 COMBO |
| 1258 |  Bondly BONDLY | US$0,04275 | -0,91% | 10,25% | US$4.444.756 | US$1.283.101 | 103.978.855 BONDLY |
| 1259 |  bitCNY BITCNY | US$0,1573 | -0,98% | -0,18% | US$4.443.349 | US$594.538 | 28.245.600 BITCNY |
| 1260 |  Heroes Chained HEC | US$1,33 | -3,46% | -4,00% | US$4.403.566 | US$667.716 | 3.300.962 HEC |
| 1261 |  PUBLISH NEWS | US$0,02202 | 4,95% | -15,75% | US$4.389.629 | US$87.767,98 | 199.387.431 NEWS |
| 1262 |  Razor Network RAZOR | US$0,01870 | 6,14% | 25,43% | US$4.390.657 | US$480.405 | 234.802.446 RAZOR |
| 1263 |  Goldcoin GLC | US$0,1002 | -1,59% | -10,19% | US$4.378.422 | US$3.412,68 | 43.681.422 GLC |
| 1264 |  Kalao KLO | US$0,1347 | -0,15% | -5,11% | US$4.387.290 | US$708.502 | 32.579.664 KLO |
| 1265 |  ClearDAO CLH | US$0,04393 | -3,24% | -29,85% | US$4.347.072 | US$1.248.096 | 98.964.739 CLH |
| 1266 |  Drops Ownership Power DOP | US$3,69 | 8,11% | 34,53% | US$4.345.437 | US$1.625.641 | 1.176.034 DOP |
| 1267 |  Medacoin MEDA | US$0,00005722 | -1,18% | 0,37% | US$4.337.258 | US$707.090 | 75.800.764.457 MEDA |
| 1268 |  Crypton CRP | US$0,7193 | 4,21% | 6,64% | US$4.441.678 | US$190.973 | 6.174.792 CRP |
| 1269 |  XY Finance XY | US$0,9478 | 0,29% | -7,07% | US$4.307.372 | US$401.809 | 4.544.803 XY |
| 1270 |  PolkaWar PWAR | US$0,1574 | 21,38% | 62,60% | US$4.260.261 | US$2.289.779 | 27.072.168 PWAR |
| 1271 |  AXIS Token AXIS | US$0,01466 | 13,81% | 12,07% | US$4.694.271 | US$1.263,40 | 320.303.188 AXIS |
| 1272 |  OIN Finance OIN | US$0,1313 | 2,63% | 8,85% | US$4.327.528 | US$208.427 | 32.950.759 OIN |
| 1273 |  Bean Cash BITB | US$0,0009174 | 1,00% | 1,00% | US$4.277.058 | - | 4.662.258.000 BITB |
| 1274 |  ColossusXT COLX | US$0,0003354 | 179,36% | 179,36% | US$4.270.192 | - | 12.732.356.945 COLX |
| 1275 |  ALLY ALY | US$0,001841 | -2,35% | -1,97% | US$4.233.916 | US$12.218,39 | 2.300.000.000 ALY |
| 1276 |  Integral ITGR | US$0,08362 | -7,09% | -23,38% | US$4.228.694 | US$1.411.422 | 50.570.019 ITGR |
| 1277 |  Pawthereum PAWTH | US$0,005158 | -18,24% | -6,13% | US$4.300.888 | US$69.808,65 | 833.751.802 PAWTH |
| 1278 |  Metaverse Dualchain Network Architecture DNA | US$0,0002118 | 3,59% | 5,17% | US$4.267.206 | US$38.809,04 | 20.143.656.744 DNA |
| 1279 |  BitcoinZ BTCZ | US$0,0003841 | 0,04% | 0,01% | US$4.214.565 | US$117.659 | 10.971.921.089 BTCZ |
| 1280 |  TOP TOP | US$0,0007605 | 7,23% | 5,30% | US$4.192.277 | US$59.377,47 | 5.512.414.943 TOP |
| 1281 |  ACENT ACE | US$0,03475 | 14,01% | 19,08% | US$4.189.480 | US$2.025.521 | 120.562.902 ACE |
| 1282 |  Blocknet BLOCK | US$0,4847 | -1,85% | -8,66% | US$4.160.597 | US$5.294,21 | 8.583.190 BLOCK |
| 1283 |  Gather GTH | US$0,04105 | 0,35% | 5,01% | US$4.134.275 | US$981.201 | 100.724.607 GTH |
| 1284 |  GENRE GENRE | US$0,7376 | 0,15% | 10,62% | US$4.154.788 | US$0,9900 | 5.632.843 GENRE |
| 1285 |  Synthetify SNY | US$0,7377 | -8,45% | -18,84% | US$4.149.563 | US$362.397 | 5.625.000 SNY |
| 1286 |  Garlicoin GRLC | US$0,06263 | -2,05% | 16,98% | US$4.142.207 | US$2.197,07 | 66.134.750 GRLC |
| 1287 |  MASQ MASQ | US$0,1590 | -3,09% | 8,90% | US$4.063.117 | US$126.898 | 25.560.579 MASQ |
| 1288 |  Empty Set Dollar ESD | US$0,009153 | -2,60% | 1,45% | US$4.082.326 | US$26.617,60 | 446.012.145 ESD |
| 1289 |  RocketX exchange RVF | US$0,06411 | 4,87% | 26,44% | US$4.143.030 | US$145.218 | 64.625.493 RVF |
| 1290 |  EvidenZ BCDT | US$0,1051 | -5,57% | -5,04% | US$4.062.248 | US$3.879,26 | 38.668.816 BCDT |
| 1291 |  Gridcoin GRC | US$0,009953 | -0,90% | 1,19% | US$4.053.831 | US$68,64 | 407.312.690 GRC |
| 1292 |  Hyprr UDOO | US$0,008518 | 2,18% | 18,34% | US$4.031.854 | US$600.565 | 473.322.826 UDOO |
| 1293 |  Spheroid Universe SPH | US$0,05668 | -17,80% | 29,62% | US$4.036.500 | US$42.650,11 | 71.219.454 SPH |
| 1294 |  Refinable FINE | US$0,09831 | -5,72% | 0,64% | US$4.036.572 | US$664.345 | 41.059.833 FINE |
| 1295 |  Databroker DTX | US$0,04765 | -0,07% | 17,56% | US$4.024.582 | US$4.486,45 | 84.462.572 DTX |
| 1296 |  Swerve SWRV | US$0,2465 | -4,93% | -5,70% | US$3.993.863 | US$1.502.746 | 16.199.143 SWRV |
| 1297 |  Fear FEAR | US$0,6162 | -2,09% | 19,64% | US$4.024.927 | US$778.596 | 6.532.157 FEAR |
| 1298 |  PulsePad PLSPAD | US$0,02414 | -4,20% | 17,23% | US$4.000.486 | US$358.127 | 165.717.873 PLSPAD |
| 1299 |  Iconic Token ICNQ | US$0,4046 | -2,31% | 0,26% | US$3.996.436 | US$3.624,01 | 9.877.786 ICNQ |
| 1300 |  Misbloc MSB | US$0,02638 | -48,71% | 89,14% | US$4.586.730 | US$7.985.278 | 173.854.557 MSB |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.