Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueChain TRUE | US$0,05018 | 3,43% | 17,51% | US$3.992.863 | US$420.310 | 79.575.543 TRUE |
| 1302 |  Massnet MASS | US$0,04032 | 9,31% | 10,32% | US$3.952.353 | US$1.325.035 | 98.026.147 MASS |
| 1303 |  HashBX HBX | US$0,006301 | 124,96% | 117,20% | US$3.965.198 | US$14,76 | 629.280.963 HBX |
| 1304 |  Rotharium RTH | US$1,07 | -4,28% | 6,24% | US$3.900.685 | US$153.819 | 3.645.272 RTH |
| 1305 |  Vabble VAB | US$0,006561 | -10,00% | 25,35% | US$3.949.704 | US$71.641,87 | 601.989.246 VAB |
| 1306 |  Hydro Protocol HOT | US$0,005624 | 1,42% | 25,81% | US$3.947.940 | US$63.623,98 | 702.000.000 HOT |
| 1307 |  VeriDocGlobal VDG | US$0,0003790 | -0,13% | 9,60% | US$3.927.224 | US$202.029 | 10.363.256.082 VDG |
| 1308 |  Hyve HYVE | US$0,1522 | 2,00% | 26,18% | US$3.904.432 | US$139.308 | 25.646.075 HYVE |
| 1309 |  PieDAO DOUGH v2 DOUGH | US$0,2637 | 3,41% | 9,94% | US$3.898.028 | US$128.354 | 14.782.646 DOUGH |
| 1310 |  Unido EP UDO | US$0,07185 | 1,01% | 18,93% | US$3.859.007 | US$84.853,17 | 53.707.011 UDO |
| 1311 |  BollyCoin BOLLY | US$0,09691 | 7,25% | 9,37% | US$3.855.092 | US$203.420 | 39.781.363 BOLLY |
| 1312 |  Integritee Network TEER | US$1,77 | -0,67% | 5,38% | US$3.867.836 | US$13.464,48 | 2.190.000 TEER |
| 1313 |  Prosper PROS | US$0,8545 | 16,97% | 31,95% | US$3.823.665 | US$4.931.436 | 4.474.804 PROS |
| 1314 |  Cyclone Protocol CYC | US$145,99 | 2,65% | 10,32% | US$3.837.036 | US$119.023 | 26.282 CYC |
| 1315 |  Autobahn Network TXL | US$0,05667 | 1,41% | 9,36% | US$3.800.611 | US$67.015,76 | 67.070.793 TXL |
| 1316 |  TENT TENT | US$0,09859 | -0,25% | 8,55% | US$3.812.080 | - | 38.664.688 TENT |
| 1317 |  YUMMY YUMMY | US$0,00001038 | -0,28% | 3,43% | US$3.812.305 | US$264.634 | 367.302.685.640 YUMMY |
| 1318 |  Monavale MONA | US$393,54 | -0,78% | 38,68% | US$3.804.052 | US$12.223,05 | 9.666 MONA |
| 1319 |  Zap ZAP | US$0,01631 | -12,58% | 210,65% | US$3.851.521 | US$323.341 | 236.144.465 ZAP |
| 1320 |  1World 1WO | US$0,1023 | 1,85% | 4,48% | US$3.807.094 | US$814,19 | 37.219.453 1WO |
| 1321 |  Sakura SKU | US$0,07165 | 10,03% | 13,23% | US$3.797.639 | US$506.885 | 53.000.000 SKU |
| 1322 |  KickToken KICK | US$0,03058 | 1,77% | 4,83% | US$3.778.961 | US$958.320 | 123.566.307 KICK |
| 1323 |  CyberMiles CMT | US$0,004703 | 0,86% | -0,25% | US$3.762.574 | US$219.565 | 800.000.000 CMT |
| 1324 |  Kira Network KEX | US$0,2985 | 5,20% | 15,41% | US$3.740.844 | US$704.194 | 12.532.083 KEX |
| 1325 |  Conceal CCX | US$0,3135 | 0,98% | 22,49% | US$3.716.985 | US$176.001 | 11.857.881 CCX |
| 1326 |  VINchain VIN | US$0,006290 | 2,89% | 9,68% | US$3.711.820 | US$281.507 | 590.108.901 VIN |
| 1327 |  Landshare LAND | US$1,93 | -12,15% | 32,99% | US$3.730.878 | US$297.122 | 1.931.431 LAND |
| 1328 |  Float Protocol (Bank) BANK | US$24,58 | 0,32% | 22,17% | US$3.685.095 | US$31.493,50 | 149.928 BANK |
| 1329 |  Tokoin TOKO | US$0,02060 | -1,33% | 13,29% | US$3.679.914 | US$918.534 | 178.664.008 TOKO |
| 1330 |  CoverCompared CVR | US$0,05242 | -0,62% | 1,29% | US$3.664.472 | US$14.024,70 | 69.906.828 CVR |
| 1331 |  Göztepe S.K. Fan Token GOZ | US$3,32 | -5,26% | -19,14% | US$3.648.350 | US$2.230.312 | 1.100.000 GOZ |
| 1332 |  Woodcoin LOG | US$0,4549 | 10,70% | 5,22% | US$3.655.267 | US$284,01 | 8.035.193 LOG |
| 1333 |  TronEuropeRewardCoin TERC | US$0,01269 | -0,04% | 127,85% | US$3.645.418 | US$15,38 | 287.287.936 TERC |
| 1334 |  Bibox Token BIX | US$0,04227 | -1,34% | 6,43% | US$3.611.035 | US$1.112.097 | 85.430.525 BIX |
| 1335 |  TNC Coin TNC | US$0,0006086 | -1,81% | 5,17% | US$3.560.787 | US$2.482.065 | 5.851.183.164 TNC |
| 1336 |  INT INT | US$0,007399 | 0,06% | 1,31% | US$3.600.027 | US$302.324 | 486.577.385 INT |
| 1337 |  VIBE VIBE | US$0,01386 | 11,45% | -11,84% | US$3.606.100 | US$18.353,41 | 260.136.427 VIBE |
| 1338 |  YF Link YFL | US$69,18 | -0,52% | -1,13% | US$3.563.130 | US$290.588 | 51.503 YFL |
| 1339 |  Gulden NLG | US$0,006396 | -1,48% | 2,70% | US$3.598.937 | US$6.140,06 | 562.677.081 NLG |
| 1340 |  MONK MONK | US$0,2770 | -1,25% | -5,44% | US$3.591.588 | US$3.029,59 | 12.963.755 MONK |
| 1341 |  Mcashchain MCASH | US$0,005481 | -0,55% | 5,95% | US$3.559.947 | - | 649.521.937 MCASH |
| 1342 |  YAM V3 YAM | US$0,2678 | 1,44% | 12,24% | US$3.567.006 | US$574.646 | 13.320.572 YAM |
| 1343 |  MetaverseX METAX | US$1,35 | 5,01% | 53,22% | US$3.568.196 | US$396.514 | 2.650.000 METAX |
| 1344 |  EarthFund 1EARTH | US$0,04859 | 4,85% | 37,98% | US$3.535.471 | US$12.202.357 | 72.754.338 1EARTH |
| 1345 |  YOU COIN YOU | US$0,006317 | -3,15% | -15,93% | US$3.512.857 | US$615.011 | 556.120.198 YOU |
| 1346 |  42-coin 42 | US$82.504,48 | -0,89% | 3,07% | US$3.465.184 | - | 42 42 |
| 1347 |  FairGame FAIR | US$0,003610 | 7,05% | -2,48% | US$3.465.320 | US$4.010.329 | 960.000.000 FAIR |
| 1348 |  SYNC Network SYNC | US$0,02803 | 1,07% | 19,78% | US$3.453.369 | US$5.923,27 | 123.210.693 SYNC |
| 1349 |  Ubiq UBQ | US$0,08077 | -4,17% | -5,11% | US$3.441.531 | US$7.078,86 | 42.609.099 UBQ |
| 1350 |  Effect Network EFX | US$0,01369 | 0,93% | -6,25% | US$3.451.129 | US$277.241 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.