Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aeon AEON | US$0,1290 | -2,78% | -20,78% | US$2.042.098 | US$25.683,86 | 15.831.459 AEON |
| 1502 |  e-Gulden EFL | US$0,1188 | -0,89% | 3,07% | US$2.039.614 | US$108,83 | 17.168.382 EFL |
| 1503 |  1X2 COIN 1X2 | US$0,3991 | -0,89% | 3,07% | US$2.036.656 | - | 5.103.634 1X2 |
| 1504 |  HiCoin XHI | US$0,0004587 | -0,89% | 3,07% | US$2.034.106 | - | 4.434.602.828 XHI |
| 1505 |  Caspian CSP | US$0,004515 | -9,39% | -39,86% | US$2.027.433 | US$5.373,04 | 449.036.296 CSP |
| 1506 |  Lendingblock LND | US$0,002532 | -0,08% | -0,04% | US$2.026.716 | US$21.972,34 | 800.500.347 LND |
| 1507 |  blockbank BBANK | US$0,02519 | 3,29% | -25,68% | US$2.039.444 | US$321.777 | 80.947.318 BBANK |
| 1508 |  Unification FUND | US$0,05858 | 22,26% | 81,89% | US$2.017.913 | US$204.033 | 34.447.402 FUND |
| 1509 |  LinkEye LET | US$0,002240 | -4,65% | 9,87% | US$2.016.353 | US$75.897,48 | 899.999.000 LET |
| 1510 |  Carbon CRBN | US$0,06173 | -0,72% | -2,81% | US$2.009.697 | US$90.482,11 | 32.556.687 CRBN |
| 1511 |  CropperFinance CRP | US$0,07131 | -0,01% | -5,76% | US$2.005.974 | US$3.323,45 | 28.131.000 CRP |
| 1512 |  Etho Protocol ETHO | US$0,03471 | -9,64% | 0,32% | US$2.000.660 | US$145.657 | 57.639.617 ETHO |
| 1513 |  NextDAO NAX | US$0,0008820 | 4,43% | 0,33% | US$2.003.424 | US$583.158 | 2.271.393.944 NAX |
| 1514 |  Tycoon TYC | US$0,02556 | 4,08% | 8,64% | US$2.014.596 | US$144.963 | 78.815.560 TYC |
| 1515 |  LaunchZone LZ | US$0,8320 | -0,80% | -10,48% | US$1.969.635 | US$65.088,51 | 2.367.485 LZ |
| 1516 |  GHOSTPRISM GHOST | US$0,3660 | -0,89% | 2,95% | US$1.975.614 | - | 5.397.347 GHOST |
| 1517 |  YOYOW YOYOW | US$0,003831 | 3,23% | 6,09% | US$1.968.070 | US$180.046 | 513.679.747 YOYOW |
| 1518 |  Odyssey OCN | US$0,0002464 | 2,61% | 2,36% | US$1.971.258 | US$8.479,66 | 8.000.000.000 OCN |
| 1519 |  Unitrade TRADE | US$0,06909 | -1,72% | -1,36% | US$1.965.981 | US$92.789,09 | 28.457.237 TRADE |
| 1520 |  Argentine Football Association Fan Token ARG | US$1,41 | 0,53% | 9,78% | US$1.982.661 | US$10.817,47 | 1.405.885 ARG |
| 1521 |  Realio Network RIO | US$0,2979 | 12,18% | 38,97% | US$1.956.845 | US$204.315 | 6.568.515 RIO |
| 1522 |  Feathercoin FTC | US$0,008256 | -6,11% | 15,90% | US$1.953.469 | US$3.346,94 | 236.600.238 FTC |
| 1523 |  SEEN SEEN | US$2,77 | 67,67% | 57,64% | US$1.952.375 | US$179.855 | 704.772 SEEN |
| 1524 |  Xensor XSR | US$0,0004087 | -9,13% | 24,52% | US$1.896.965 | US$1.388.152 | 4.641.489.283 XSR |
| 1525 |  Crust Shadow CSM | US$0,01949 | 0,15% | -0,42% | US$1.948.944 | - | 100.000.000 CSM |
| 1526 |  Autonio NIOX | US$0,02062 | 9,61% | -14,41% | US$1.947.779 | US$102.040 | 94.440.196 NIOX |
| 1527 |  Quark QRK | US$0,006952 | -2,80% | -4,80% | US$1.939.391 | US$75.193,71 | 278.953.089 QRK |
| 1528 |  Zenfuse ZEFU | US$0,03053 | 1,91% | 3,25% | US$1.981.219 | US$50.710,46 | 64.899.301 ZEFU |
| 1529 |  Lightning Bitcoin LBTC | US$0,5025 | 1,29% | -2,83% | US$1.939.975 | US$143.522 | 3.860.808 LBTC |
| 1530 |  SHIBAVAX SHIBX | US$0,0001969 | 0,13% | 16,88% | US$1.927.653 | US$679,91 | 9.787.969.900 SHIBX |
| 1531 |  AICHAIN AIT | US$0,003607 | -0,38% | 3,31% | US$1.929.852 | - | 535.067.071 AIT |
| 1532 |  2crazyNFT 2CRZ | US$0,01255 | -1,53% | 12,07% | US$1.926.203 | US$94.107,02 | 153.470.569 2CRZ |
| 1533 |  Kaby Arena KABY | US$0,007233 | -1,32% | -6,06% | US$1.898.858 | US$80.881,91 | 262.535.234 KABY |
| 1534 |  PayPie PPP | US$0,02293 | -0,89% | 415,37% | US$1.892.094 | - | 82.500.000 PPP |
| 1535 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1536 |  FujiCoin FJC | US$0,0004587 | -0,89% | 3,07% | US$1.880.853 | - | 4.100.493.227 FJC |
| 1537 |  PotCoin POT | US$0,008256 | 18,51% | 0,25% | US$1.878.081 | US$5.205,85 | 227.469.465 POT |
| 1538 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1539 |  S4FE S4F | US$0,002093 | -0,46% | -21,62% | US$1.873.859 | US$4,84 | 895.310.762 S4F |
| 1540 |  ChessCoin CHESS | US$0,03440 | -0,89% | 3,07% | US$1.858.820 | - | 54.032.769 CHESS |
| 1541 |  Sumokoin SUMO | US$0,04278 | 0,81% | 14,69% | US$1.858.424 | US$31.346,86 | 43.443.704 SUMO |
| 1542 |  HempCoin THC | US$0,006880 | -7,09% | 7,42% | US$1.827.084 | US$4.282,48 | 265.551.361 THC |
| 1543 |  Cajutel CAJ | US$1,34 | -0,28% | 0,73% | US$1.818.297 | - | 1.352.389 CAJ |
| 1544 |  BitBall BTB | US$0,002981 | 0,00% | -0,67% | US$1.808.595 | US$10.249,00 | 606.702.436 BTB |
| 1545 |  Cat Token CAT | US$0,2765 | 0,93% | 41,14% | US$1.804.669 | US$706,72 | 6.527.607 CAT |
| 1546 |  yieldwatch WATCH | US$0,1112 | -0,27% | 1,69% | US$1.797.973 | US$42.869,65 | 16.175.544 WATCH |
| 1547 |  Memetic / PepeCoin MEME | US$0,06009 | 2,23% | 29,83% | US$1.795.068 | US$7.363,88 | 29.873.823 MEME |
| 1548 |  Signature Chain SIGN | US$0,002334 | -11,36% | 57,20% | US$1.787.662 | US$917,62 | 765.779.225 SIGN |
| 1549 |  Education Ecosystem LEDU | US$0,007547 | -4,15% | 1,31% | US$1.786.381 | US$256,41 | 236.710.413 LEDU |
| 1550 |  Essentia ESS | US$0,001250 | 8,45% | 7,19% | US$1.774.239 | US$27.694,96 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.