Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  8PAY 8PAY | US$0,02955 | 3,61% | 2,90% | US$1.773.164 | US$80.246,25 | 60.010.875 8PAY |
| 1552 |  BlackHat BLKC | US$0,2719 | -8,09% | 76,61% | US$1.799.265 | US$252.140 | 6.616.861 BLKC |
| 1553 |  TOKPIE TKP | US$0,06146 | 0,00% | 11,30% | US$1.764.799 | US$23.337,77 | 28.714.064 TKP |
| 1554 |  Cryptonovae YAE | US$0,03705 | -4,77% | 28,82% | US$1.934.750 | US$64.207,51 | 52.226.178 YAE |
| 1555 |  Silva Token SILVA | US$0,000000001051 | 12,35% | 23,26% | US$1.755.086 | US$15.304.213 | 1.669.960.531.442.310 SILVA |
| 1556 |  DAV Coin DAV | US$0,002515 | -0,13% | 9,60% | US$1.744.458 | US$1.550.837 | 693.650.813 DAV |
| 1557 |  Stealth XST | US$0,04403 | 4,55% | 15,06% | US$1.745.076 | US$2.756,49 | 39.630.019 XST |
| 1558 |  ODUWA OWC | US$0,4163 | 6,84% | 202,92% | US$1.743.717 | US$5.121,49 | 4.188.884 OWC |
| 1559 |  Aston Martin Cognizant Fan Token AM | US$1,24 | -2,63% | 10,46% | US$1.736.364 | US$184.187 | 1.405.941 AM |
| 1560 |  Honest HNST | US$0,01837 | 3,93% | 5,00% | US$1.727.871 | US$169.350 | 94.061.602 HNST |
| 1561 |  Centaur CNTR | US$0,0005620 | -0,84% | -12,66% | US$1.720.712 | US$326.667 | 3.061.875.000 CNTR |
| 1562 |  Crowny CRWNY | US$0,005799 | 0,12% | 8,93% | US$1.726.056 | US$258.982 | 297.647.247 CRWNY |
| 1563 |  Dynamic DYN | US$0,1119 | -0,89% | -1,76% | US$1.721.418 | US$73,62 | 15.380.761 DYN |
| 1564 |  Warena RENA | US$0,2510 | 7,19% | 12,11% | US$1.722.396 | US$428.495 | 6.862.242 RENA |
| 1565 |  Portugal National Team Fan Token POR | US$0,8484 | -3,81% | -1,86% | US$1.700.143 | US$144.316 | 2.003.987 POR |
| 1566 |  Kineko KKO | US$0,1836 | 24,67% | 43,91% | US$1.713.592 | US$19.908,29 | 9.334.291 KKO |
| 1567 |  VegaWallet Token VGW | US$0,1064 | -0,89% | 2,63% | US$1.709.892 | - | 16.068.001 VGW |
| 1568 |  ASKO ASKO | US$0,01286 | -1,08% | -0,97% | US$1.702.069 | US$92.472,17 | 132.362.789 ASKO |
| 1569 |  ParkinGo GOT | US$0,08421 | 0,00% | 3,53% | US$1.698.406 | US$7,96 | 20.168.694 GOT |
| 1570 |  Aston Villa Fan Token AVL | US$1,89 | 2,51% | 11,73% | US$1.701.312 | US$236.453 | 900.790 AVL |
| 1571 |  Mind Music MND | US$0,000000003330 | 0,33% | 11,35% | US$1.659.123 | US$160.096 | 498.189.654.056.301 MND |
| 1572 |  SIRIN LABS Token SRN | US$0,003426 | -1,56% | 9,88% | US$1.685.048 | US$21.136,73 | 491.820.906 SRN |
| 1573 |  ODIN PROTOCOL ODIN | US$0,09633 | 0,38% | 8,29% | US$1.682.731 | US$10.154,58 | 17.468.925 ODIN |
| 1574 |  Bitswift BITS | US$0,4319 | 33,05% | 14,18% | US$1.677.726 | US$24,84 | 3.884.635 BITS |
| 1575 |  PERI Finance PERI | US$0,2467 | 4,59% | 2,79% | US$1.678.821 | US$1.301.380 | 6.804.734 PERI |
| 1576 |  CryptoZoon ZOON | US$0,002191 | 1,26% | 14,97% | US$1.671.540 | US$4.974.662 | 762.938.700 ZOON |
| 1577 |  Open Platform OPEN | US$0,001572 | -1,30% | -0,20% | US$1.669.001 | US$4.337,73 | 1.061.610.422 OPEN |
| 1578 |  Everton Fan Token EFC | US$1,87 | -1,83% | 11,39% | US$1.660.946 | US$19.445,72 | 885.941 EFC |
| 1579 |  Rune Shards RXS | US$0,009100 | -0,22% | -14,27% | US$1.649.892 | US$4.955,11 | 181.305.040 RXS |
| 1580 |  Genesis Vision GVT | US$0,3715 | 11,50% | 4,36% | US$1.644.758 | US$18.864,74 | 4.426.883 GVT |
| 1581 |  Global Social Chain GSC | US$0,003478 | 6,36% | 6,31% | US$1.638.349 | US$134.337 | 471.047.795 GSC |
| 1582 |  Skrumble Network SKM | US$0,001598 | -1,03% | 0,79% | US$1.632.785 | US$69.665,00 | 1.021.680.996 SKM |
| 1583 |  WePower WPR | US$0,002370 | 0,00% | 0,43% | US$1.632.364 | US$560,96 | 688.808.616 WPR |
| 1584 |  CannabisCoin CANN | US$0,02110 | -0,89% | 75,61% | US$1.629.556 | - | 77.231.176 CANN |
| 1585 |  Governor DAO GDAO | US$0,5611 | 5,61% | 12,17% | US$1.628.957 | US$17.779,88 | 2.903.255 GDAO |
| 1586 |  Kuai Token KT | US$0,1419 | 0,57% | 0,71% | US$1.632.324 | US$1.120.893 | 11.503.926 KT |
| 1587 |  Buying.com BUY | US$0,03696 | 0,31% | 4,41% | US$1.605.718 | US$112.381 | 43.440.000 BUY |
| 1588 |  Cook Finance COOK | US$0,001838 | -0,05% | 2,53% | US$1.605.983 | US$291.653 | 873.630.735 COOK |
| 1589 |  FYDcoin FYD | US$0,002752 | -0,82% | 22,46% | US$1.602.405 | US$5.487,37 | 582.240.285 FYD |
| 1590 |  Innovation Blockchain Payment IBP | US$0,008518 | -7,04% | -40,68% | US$1.601.447 | US$624.353 | 188.009.206 IBP |
| 1591 |  Trittium TRTT | US$0,01240 | -4,54% | -20,13% | US$1.598.945 | US$2.321,40 | 128.915.825 TRTT |
| 1592 |  BitCore BTX | US$0,08831 | -0,02% | -6,18% | US$1.599.896 | US$92.325,62 | 18.116.536 BTX |
| 1593 |  Helmet.insure HELMET | US$0,03708 | 2,81% | -3,87% | US$1.580.994 | US$253.830 | 42.633.575 HELMET |
| 1594 |  PumaPay PMA | US$0,00005000 | 2,84% | -20,31% | US$1.586.669 | US$17.275,97 | 31.732.432.231 PMA |
| 1595 |  Dracula Token DRC | US$0,1092 | 0,27% | 42,71% | US$1.586.108 | US$1.957,71 | 14.520.064 DRC |
| 1596 |  AcknoLedger ACK | US$0,07190 | -10,96% | -27,37% | US$1.594.195 | US$73.102,60 | 22.173.852 ACK |
| 1597 |  OceanEx Token OCE | US$0,0008758 | -2,95% | 0,46% | US$1.565.989 | US$1.812,69 | 1.788.038.022 OCE |
| 1598 |  Ethereum Gold Project ETGP | US$0,0002638 | -0,79% | 3,88% | US$1.564.319 | - | 5.930.048.943 ETGP |
| 1599 |  Antiample XAMP | US$0,003341 | 0,15% | 9,78% | US$1.556.582 | - | 465.929.910 XAMP |
| 1600 |  TRAVA.FINANCE TRAVA | US$0,003371 | -1,87% | 2,85% | US$1.551.066 | US$157.774 | 460.089.763 TRAVA |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.