Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XCarnival XCV | US$0,05908 | 10,31% | 5,92% | US$2.973.649 | US$11.695.376 | 50.331.385 XCV |
| 1402 |  LiquidApps DAPP | US$0,004154 | 0,06% | 6,48% | US$2.948.782 | US$14.376,62 | 709.902.294 DAPP |
| 1403 |  Stream Protocol STPL | US$0,01035 | -1,10% | 3,68% | US$2.949.091 | US$78.170,89 | 285.031.863 STPL |
| 1404 |  OTOCASH OTO | US$0,08003 | 900,34% | -13,66% | US$2.946.660 | - | 36.820.604 OTO |
| 1405 |  X-CASH XCASH | US$0,00005552 | 28,57% | 27,24% | US$3.487.760 | US$16.159,98 | 62.820.378.619 XCASH |
| 1406 |  SmartCredit Token SMARTCREDIT | US$2,17 | -2,42% | 0,27% | US$2.924.014 | US$19.505,58 | 1.350.243 SMARTCREDIT |
| 1407 |  Raven Protocol RAVEN | US$0,0006423 | -2,82% | 3,65% | US$2.886.780 | US$827,65 | 4.494.272.006 RAVEN |
| 1408 |  Rhythm RHYTHM | US$0,0002794 | -4,88% | -11,21% | US$2.954.064 | US$28.638,85 | 10.573.777.097 RHYTHM |
| 1409 |  Monetha MTH | US$0,007183 | -13,28% | -25,70% | US$2.890.508 | US$196.090 | 402.400.000 MTH |
| 1410 |  Plant Vs Undead PVU | US$0,06610 | 2,54% | -10,04% | US$2.899.767 | US$423.293 | 43.869.827 PVU |
| 1411 |  AXPR AXPR | US$0,01033 | -13,14% | 53,40% | US$2.888.556 | US$111.252 | 279.674.001 AXPR |
| 1412 |  Swarm Markets SMT | US$0,08694 | 107,17% | 124,24% | US$2.849.029 | US$2.244,43 | 32.769.650 SMT |
| 1413 |  BOOM BOOM | US$0,003651 | 0,05% | 0,11% | US$2.840.595 | US$74.469,32 | 777.977.411 BOOM |
| 1414 |  Safex Cash SFX | US$0,01975 | 3,12% | 6,47% | US$2.825.128 | US$4.502,51 | 143.025.453 SFX |
| 1415 |  UniMex Network UMX | US$0,3236 | 26,14% | 2,20% | US$2.780.810 | US$38.519,52 | 8.593.978 UMX |
| 1416 |  carVertical CV | US$0,0003666 | -3,40% | 26,74% | US$2.795.434 | US$327.175 | 7.625.478.192 CV |
| 1417 |  Brokoli Network BRKL | US$0,1195 | 8,98% | 0,15% | US$2.799.641 | US$353.948 | 23.426.942 BRKL |
| 1418 |  AMLT AMLT | US$0,007048 | -2,67% | -24,95% | US$2.767.823 | US$2.331,86 | 392.735.243 AMLT |
| 1419 |  High Performance Blockchain HPB | US$0,03775 | 1,42% | 7,50% | US$2.758.747 | US$528.668 | 73.069.950 HPB |
| 1420 |  CoinMerge (BEP-20) CMERGE | US$0,0005846 | 2,43% | 33,44% | US$2.754.354 | US$55.474,85 | 4.711.405.935 CMERGE |
| 1421 |  Cappasity CAPP | US$0,004132 | 0,73% | 15,47% | US$2.740.635 | US$387.636 | 663.271.025 CAPP |
| 1422 |  Legend of Fantasy War LFW | US$0,3543 | 3,63% | -16,87% | US$2.813.250 | US$334.819 | 7.940.408 LFW |
| 1423 |  EOSDT EOSDT | US$1,03 | -0,95% | -0,14% | US$2.725.826 | - | 2.642.505 EOSDT |
| 1424 |  xSuter XSUTER | US$136,51 | 0,31% | -4,10% | US$2.730.139 | US$207.414 | 20.000 XSUTER |
| 1425 |  Hedget HGET | US$1,55 | -2,11% | 1,41% | US$2.722.168 | US$281.187 | 1.751.448 HGET |
| 1426 |  Breezecoin BRZE | US$0,01508 | -21,51% | -33,90% | US$2.714.451 | US$1.965,26 | 180.000.000 BRZE |
| 1427 |  The ChampCoin TCC | US$0,01537 | -33,60% | -42,45% | US$2.700.412 | - | 175.749.859 TCC |
| 1428 |  Primecoin XPM | US$0,06706 | -2,10% | 9,12% | US$2.693.906 | US$3.778,19 | 40.171.334 XPM |
| 1429 |  Vidulum VDL | US$0,1572 | 2,34% | 1,00% | US$2.684.048 | US$4.120,92 | 17.071.231 VDL |
| 1430 |  Inex Project INEX | US$0,0002466 | -0,84% | 3,51% | US$2.685.148 | - | 10.890.000.000 INEX |
| 1431 |  Vanilla Network VNLA | US$4,74 | -2,01% | 10,40% | US$2.686.410 | US$1.930,68 | 567.165 VNLA |
| 1432 |  Ruff RUFF | US$0,002732 | 54,73% | -11,06% | US$2.678.916 | US$636.379 | 980.500.000 RUFF |
| 1433 |  My DeFi Pet DPET | US$0,3924 | 0,86% | -1,07% | US$2.699.139 | US$1.290.943 | 6.878.202 DPET |
| 1434 |  Double-A Chain AAC | US$0,01060 | -0,23% | -11,11% | US$2.650.725 | US$15.946,41 | 250.000.000 AAC |
| 1435 |  Hakka.Finance HAKKA | US$0,007407 | -6,65% | 4,33% | US$2.653.847 | US$15.734,92 | 358.281.764 HAKKA |
| 1436 |  ILCOIN ILC | US$0,003242 | -0,03% | 2,43% | US$2.660.030 | US$3.970,95 | 820.538.385 ILC |
| 1437 |  CRD Network CRD | US$0,002656 | 0,15% | 9,64% | US$2.655.984 | - | 1.000.000.000 CRD |
| 1438 |  HTMLCOIN HTML | US$0,00004964 | -4,14% | -2,21% | US$2.634.078 | US$612,39 | 53.067.332.240 HTML |
| 1439 |  ownix ONX | US$0,7982 | 0,87% | 79,98% | US$2.633.976 | US$976,72 | 3.300.000 ONX |
| 1440 |  Bismuth BIS | US$0,1115 | -4,36% | 23,55% | US$2.617.741 | US$4.104,28 | 23.482.989 BIS |
| 1441 |  RealTract RET | US$0,0002466 | -0,84% | 3,51% | US$2.613.642 | - | 10.600.000.000 RET |
| 1442 |  Vexanium VEX | US$0,003887 | 4,28% | 39,42% | US$2.851.318 | US$111.861 | 733.642.279 VEX |
| 1443 |  Lanceria LANC | US$0,009814 | -5,67% | 6,11% | US$2.641.539 | US$58.819,63 | 269.152.549 LANC |
| 1444 |  CPChain CPC | US$0,006830 | 2,36% | 6,45% | US$2.573.154 | US$313.304 | 376.765.852 CPC |
| 1445 |  Stakenet XSN | US$0,02050 | 22,75% | -20,20% | US$2.577.380 | US$48.849,30 | 125.725.869 XSN |
| 1446 |  Gleec GLEEC | US$0,1230 | -3,00% | 3,18% | US$2.566.145 | US$393.494 | 20.859.999 GLEEC |
| 1447 |  Ditto DITTO | US$0,9962 | -4,59% | -6,33% | US$2.560.417 | US$446,24 | 2.570.142 DITTO |
| 1448 |  Eminer EM | US$0,001735 | 0,37% | 36,98% | US$2.523.410 | US$87.729,24 | 1.454.500.099 EM |
| 1449 |  Xaurum XAUR | US$0,03532 | -0,89% | 8,72% | US$2.514.229 | US$32.237,40 | 71.186.105 XAUR |
| 1450 |  NewYorkCoin NYC | US$0,00001789 | -6,02% | -13,48% | US$2.571.514 | US$169,36 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.