Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eden EDEN | US$0,4061 | 0,71% | 5,36% | US$5.373.736 | US$2.368.575 | 13.232.627 EDEN |
| 1202 |  Matrix AI Network MAN | US$0,02509 | -3,01% | 3,00% | US$5.377.061 | US$558.248 | 214.302.042 MAN |
| 1203 |  Growth DeFi GRO | US$12,39 | 6,61% | 32,40% | US$5.371.671 | US$79.684,11 | 433.560 GRO |
| 1204 |  EUNO EUNO | US$0,0008224 | -9,16% | -0,78% | US$5.344.598 | US$4.602,48 | 6.498.625.943 EUNO |
| 1205 |  Hord HORD | US$0,06234 | -1,40% | 18,75% | US$5.345.594 | US$247.948 | 85.754.434 HORD |
| 1206 |  OG Fan Token OG | US$4,19 | 1,97% | 2,82% | US$5.337.226 | US$6.921.357 | 1.274.535 OG |
| 1207 |  DEXA COIN DEXA | US$0,0002072 | -6,68% | 3,57% | US$5.180.723 | US$479.023 | 25.000.000.000 DEXA |
| 1208 |  Lympo LYM | US$0,006407 | -7,15% | 19,40% | US$5.296.385 | US$122.223 | 826.672.979 LYM |
| 1209 |  ZBG Token ZT | US$0,02011 | 0,50% | 2,03% | US$5.287.101 | US$737.058 | 262.958.277 ZT |
| 1210 |  Einsteinium EMC2 | US$0,02337 | 1,04% | 2,99% | US$5.199.791 | US$10.211,82 | 222.453.570 EMC2 |
| 1211 |  Adora Token ARA | US$0,03241 | 14,56% | 21,04% | US$5.184.812 | US$20.717,80 | 160.000.000 ARA |
| 1212 |  Project TXA TXA | US$2,01 | -2,74% | 5,77% | US$5.161.830 | US$204.746 | 2.568.630 TXA |
| 1213 |  STATERA STA | US$0,06535 | 5,42% | 6,99% | US$5.187.050 | US$88.302,03 | 79.373.263 STA |
| 1214 |  Hiveterminal Token HVN | US$0,01032 | 0,74% | -11,61% | US$5.160.631 | US$15.215,12 | 500.000.000 HVN |
| 1215 |  Valencia CF Fan Token VCF | US$2,04 | -3,98% | -3,44% | US$5.081.436 | US$893.128 | 2.485.030 VCF |
| 1216 |  Yield Optimization Platform & Protocol YOP | US$0,2592 | 0,22% | -1,67% | US$5.086.181 | US$331.107 | 19.618.996 YOP |
| 1217 |  UFC Fan Token UFC | US$2,81 | -2,40% | 7,62% | US$5.051.910 | US$348.886 | 1.800.005 UFC |
| 1218 |  Decentr DEC | US$0,04872 | -1,29% | -2,80% | US$5.079.597 | US$408.152 | 104.268.533 DEC |
| 1219 |  Wagerr WGR | US$0,02346 | -2,75% | 7,73% | US$5.085.132 | US$10.444,82 | 216.761.204 WGR |
| 1220 |  Seele-N SEELE | US$0,007177 | -2,36% | 13,82% | US$5.021.044 | US$3.854.590 | 699.592.066 SEELE |
| 1221 |  Bao Finance BAO | US$0,0001475 | -1,99% | 3,27% | US$5.025.561 | US$82.785,84 | 34.066.471.176 BAO |
| 1222 |  Jobchain JOB | US$0,0005139 | -10,62% | 6,15% | US$4.996.439 | US$49.764,15 | 9.723.348.141 JOB |
| 1223 |  Project Pai PAI | US$0,003113 | -0,06% | 7,54% | US$4.967.530 | US$1.087.112 | 1.595.685.369 PAI |
| 1224 |  APIX APIX | US$0,04042 | -13,03% | 6,43% | US$4.974.120 | US$232.517 | 123.074.561 APIX |
| 1225 |  1-UP Platform 1-UP | US$0,08602 | -12,35% | -43,48% | US$4.917.647 | US$55.044,29 | 57.170.994 1-UP |
| 1226 |  Vetri VLD | US$0,01330 | -0,89% | -3,37% | US$4.908.724 | US$2,58 | 369.021.637 VLD |
| 1227 |  The Crypto Prophecies TCP | US$0,04844 | -2,87% | 24,84% | US$4.893.164 | US$572.736 | 101.007.352 TCP |
| 1228 |  Kambria KAT | US$0,002237 | -2,71% | -8,38% | US$4.889.184 | US$172.577 | 2.186.060.823 KAT |
| 1229 |  ETHPad ETHPAD | US$0,02432 | -0,76% | 5,56% | US$4.849.515 | US$341.393 | 199.427.405 ETHPAD |
| 1230 |  QLC Chain QLC | US$0,02063 | 3,65% | 13,00% | US$4.950.303 | US$160.894 | 240.000.000 QLC |
| 1231 |  Kommunitas KOM | US$0,004200 | 0,10% | -12,73% | US$4.844.099 | US$770.754 | 1.153.287.227 KOM |
| 1232 |  Wall Street Games WSG | US$0,00000001534 | 4,15% | 5,72% | US$4.781.421 | US$1.497.716 | 311.708.880.342.312 WSG |
| 1233 |  Folgory Coin FLG | US$0,2725 | -1,72% | 3,07% | US$4.775.023 | US$36.948,57 | 17.525.493 FLG |
| 1234 |  Attila ATT | US$0,01066 | 0,68% | 0,73% | US$4.803.294 | US$43.754,06 | 450.382.736 ATT |
| 1235 |  Botto BOTTO | US$0,3003 | -0,03% | 10,85% | US$4.804.558 | US$110.233 | 15.998.684 BOTTO |
| 1236 |  NANJCOIN NANJ | US$0,0002466 | -0,84% | 3,51% | US$4.774.062 | - | 19.361.889.557 NANJ |
| 1237 |  NFT Index NFTI | US$2.135,20 | 0,74% | 8,93% | US$4.761.870 | US$2.543,14 | 2.230 NFTI |
| 1238 |  BillionHappiness BHC | US$94,85 | 13,07% | 65,16% | US$4.742.718 | US$281.103 | 50.000 BHC |
| 1239 |  Skycoin SKY | US$0,2151 | 0,07% | -5,44% | US$4.732.831 | US$147.598 | 22.000.000 SKY |
| 1240 |  Ripio Credit Network RCN | US$0,009250 | 0,90% | 3,55% | US$4.702.712 | US$4.895,05 | 508.404.746 RCN |
| 1241 |  DeepOnion ONION | US$0,2074 | -5,42% | -0,75% | US$4.700.986 | US$1.043,43 | 22.661.988 ONION |
| 1242 |  Strips Finance STRP | US$1,13 | 1,49% | 5,81% | US$4.651.173 | US$654.329 | 4.125.963 STRP |
| 1243 |  Basid Coin BASID | US$0,005433 | 0,56% | -14,79% | US$4.636.557 | US$317.307 | 853.336.186 BASID |
| 1244 |  LOCGame LOCG | US$0,09253 | -16,54% | 99,32% | US$4.645.749 | US$1.532.215 | 50.209.206 LOCG |
| 1245 |  ArdCoin ARDX | US$0,01663 | 12,30% | 24,97% | US$4.619.657 | US$175.750 | 277.807.957 ARDX |
| 1246 |  Bone ShibaSwap BONE | US$0,6634 | -5,29% | -3,83% | US$4.627.659 | US$3.829.294 | 6.975.300 BONE |
| 1247 |  Equalizer EQZ | US$0,1230 | 2,15% | 17,21% | US$4.607.104 | US$169.838 | 37.450.000 EQZ |
| 1248 |  REPO REPO | US$0,2032 | -5,58% | -6,81% | US$4.586.893 | US$275.830 | 22.573.354 REPO |
| 1249 |  CyberVein CVT | US$0,004338 | 0,17% | 2,94% | US$4.600.432 | US$120.470 | 1.060.404.496 CVT |
| 1250 |  Revolve Games RPG | US$0,1885 | 23,99% | 19,57% | US$4.627.024 | US$199.099 | 24.542.199 RPG |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.