Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,02149 | 0,52% | 0,11% | US$9.863.456 | US$640.644 | 458.916.663 BLY |
| 1002 |  Huobi Pool Token HPT | US$0,002100 | 1,69% | 4,01% | US$9.864.857 | US$74.184,53 | 4.696.661.074 HPT |
| 1003 |  Minter Network BIP | US$0,001797 | 0,10% | 6,80% | US$9.826.548 | US$7.856,09 | 5.467.805.773 BIP |
| 1004 |  Mirrored Apple mAAPL | US$176,19 | 1,02% | 1,37% | US$9.816.926 | US$140.007 | 55.718 mAAPL |
| 1005 |  Oxbull.tech OXB | US$1,30 | -3,09% | 7,84% | US$9.779.935 | US$121.471 | 7.501.504 OXB |
| 1006 |  Nxt NXT | US$0,009744 | -3,79% | 1,52% | US$9.734.556 | US$47.372,44 | 998.999.942 NXT |
| 1007 |  Mirrored Invesco QQQ Trust mQQQ | US$385,87 | -0,51% | 0,57% | US$9.706.451 | US$11.616,96 | 25.155 mQQQ |
| 1008 |  FNDZ FNDZ | US$0,5445 | 1,39% | 36,70% | US$9.718.091 | US$662.803 | 17.847.677 FNDZ |
| 1009 |  Smart MFG MFG | US$0,02920 | -5,79% | -2,71% | US$9.628.526 | US$106.795 | 329.745.351 MFG |
| 1010 |  Pickle Finance PICKLE | US$5,02 | -2,37% | 16,30% | US$9.570.057 | US$838.564 | 1.908.030 PICKLE |
| 1011 |  Levolution LEVL | US$0,07380 | -1,08% | -8,14% | US$9.569.677 | US$65.052,82 | 129.678.864 LEVL |
| 1012 |  OAX OAX | US$0,1216 | 0,64% | -5,14% | US$9.365.860 | US$429.539 | 77.045.251 OAX |
| 1013 |  Mirrored Tesla mTSLA | US$1.112,54 | 0,05% | 3,27% | US$9.454.655 | US$117.060 | 8.498 mTSLA |
| 1014 |  Umbrella Network UMB | US$0,1275 | 1,80% | 12,16% | US$9.441.216 | US$1.072.899 | 74.060.182 UMB |
| 1015 |  Wownero WOW | US$0,1812 | 15,14% | 13,10% | US$9.430.441 | US$52.460,10 | 52.049.447 WOW |
| 1016 |  Geeq GEEQ | US$0,6529 | 1,84% | 18,37% | US$9.600.687 | US$284.871 | 14.705.556 GEEQ |
| 1017 |  Metaverse ETP ETP | US$0,1172 | -0,24% | 8,01% | US$9.369.411 | US$13.660,09 | 79.966.956 ETP |
| 1018 |  Morpheus Labs MITX | US$0,01967 | -4,68% | 8,89% | US$9.311.624 | US$153.883 | 473.499.999 MITX |
| 1019 |  ZeroSwap ZEE | US$0,1473 | 0,51% | 5,61% | US$9.344.222 | US$758.426 | 63.429.102 ZEE |
| 1020 |  Signata SATA | US$0,2124 | 1,01% | 7,97% | US$9.335.904 | US$195.092 | 43.960.435 SATA |
| 1021 |  DOSE DOSE | US$0,1805 | -9,81% | 113,74% | US$9.371.007 | US$17.377.079 | 51.903.165 DOSE |
| 1022 |  MetaPets METAPETS | US$0,000000000178 | -6,44% | -7,17% | US$9.207.434 | US$124.011 | 51.587.381.174.314.000 METAPETS |
| 1023 |  Modefi MOD | US$0,6218 | -0,27% | 1,79% | US$9.244.074 | US$99.490,23 | 14.865.575 MOD |
| 1024 |  Sarcophagus SARCO | US$0,5869 | 11,20% | -6,26% | US$9.186.667 | US$128.205 | 15.652.227 SARCO |
| 1025 |  Enecuum ENQ | US$0,04637 | 21,24% | 27,74% | US$9.269.248 | US$566.586 | 199.914.383 ENQ |
| 1026 |  Pacoca PACOCA | US$0,07444 | -3,63% | 12,04% | US$9.164.494 | US$506.045 | 123.107.414 PACOCA |
| 1027 |  RioDeFi RFUEL | US$0,03070 | 1,13% | 17,86% | US$9.176.970 | US$1.505.440 | 298.900.838 RFUEL |
| 1028 |  ADAPad ADAPAD | US$0,07701 | -2,95% | 32,25% | US$9.059.643 | US$272.627 | 117.642.373 ADAPAD |
| 1029 |  WELL WELL | US$0,06601 | -13,55% | -24,34% | US$9.048.347 | US$11.574,16 | 137.080.000 WELL |
| 1030 |  AAX Token AAB | US$1,20 | 12,23% | 35,96% | US$9.008.339 | US$1.111.402 | 7.500.005 AAB |
| 1031 |  Don-key DON | US$0,1672 | 2,64% | -31,47% | US$8.921.554 | US$520.709 | 53.353.833 DON |
| 1032 |  PRIZM PZM | US$0,003028 | -1,24% | 6,74% | US$8.987.653 | US$340.884 | 2.968.251.506 PZM |
| 1033 |  Green Ben EBEN | US$0,4908 | 0,40% | 1,05% | US$8.967.637 | US$19.402,20 | 18.270.524 EBEN |
| 1034 |  Aurora AOA | US$0,0008931 | -1,18% | -4,88% | US$8.908.580 | US$201.842 | 9.975.060.788 AOA |
| 1035 |  ROOBEE ROOBEE | US$0,003489 | -1,62% | 3,25% | US$8.897.879 | US$1.381.893 | 2.549.952.518 ROOBEE |
| 1036 |  Receive Access Ecosystem RAE | US$1,43 | -1,33% | 6,90% | US$8.862.745 | US$7.911,79 | 6.184.936 RAE |
| 1037 |  Juventus Fan Token JUV | US$6,73 | 0,86% | 4,58% | US$8.859.990 | US$9.617.433 | 1.315.932 JUV |
| 1038 |  STEM CELL COIN SCC | US$0,02752 | -0,89% | 3,07% | US$8.824.951 | US$45.868,16 | 320.658.118 SCC |
| 1039 |  Time New Bank TNB | US$0,002186 | 11,16% | 32,14% | US$8.902.688 | US$510.706 | 4.072.568.444 TNB |
| 1040 |  Only1 LIKE | US$0,09157 | -4,43% | 12,22% | US$8.777.820 | US$838.918 | 95.855.933 LIKE |
| 1041 |  Mirrored Microsoft mMSFT | US$333,91 | -0,21% | 1,28% | US$8.796.975 | US$2.146,03 | 26.345 mMSFT |
| 1042 |  DEEPSPACE DPS | US$0,1656 | -5,46% | -9,48% | US$8.761.276 | US$150.902 | 52.893.498 DPS |
| 1043 |  SafeMoon Inu SMI | US$0,000008727 | 1,43% | 21,57% | US$8.726.568 | US$502.526 | 1.000.000.000.000 SMI |
| 1044 |  TenX PAY | US$0,04238 | -3,22% | 7,48% | US$8.697.559 | US$28.647,94 | 205.218.256 PAY |
| 1045 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -0,62% | US$8.687.914 | - | 37.136.775 PHB |
| 1046 |  AS Roma Fan Token ASR | US$3,98 | 0,34% | 5,89% | US$8.607.300 | US$9.914.989 | 2.163.849 ASR |
| 1047 |  NerveNetwork NVT | US$0,03106 | 0,40% | 2,37% | US$8.603.361 | US$201.719 | 276.983.684 NVT |
| 1048 |  LABS Group LABS | US$0,004095 | -1,90% | -8,83% | US$8.667.607 | US$133.814 | 2.116.879.594 LABS |
| 1049 |  Lith Token LITH | US$0,001563 | -11,78% | 13,71% | US$8.598.259 | US$28.184,81 | 5.500.000.000 LITH |
| 1050 |  GATE GATE | US$0,01601 | -7,02% | 10,17% | US$8.590.962 | US$642,65 | 536.750.442 GATE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.