Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dentacoin DCN | US$0,00001225 | 3,87% | 3,90% | US$7.203.746 | US$345.401 | 588.105.296.887 DCN |
| 1102 |  Chainge CHNG | US$0,06518 | 0,07% | 0,96% | US$7.172.581 | US$720.049 | 110.046.435 CHNG |
| 1103 |  Diamond DMD | US$1,94 | -3,51% | -2,55% | US$7.130.866 | US$11.693,99 | 3.674.828 DMD |
| 1104 |  Swash SWASH | US$0,04229 | 1,93% | -3,27% | US$7.261.483 | US$927.803 | 171.702.630 SWASH |
| 1105 |  ARMOR ARMOR | US$0,04041 | -0,04% | 24,17% | US$7.088.594 | US$19.620,87 | 175.417.559 ARMOR |
| 1106 |  CBC.network CBC | US$0,04504 | -4,86% | 10,98% | US$7.020.803 | US$133.001 | 155.864.701 CBC |
| 1107 |  Carboncoin CARBON | US$0,0004587 | -0,89% | 3,07% | US$7.060.159 | - | 15.392.022.544 CARBON |
| 1108 |  Public Mint MINT | US$0,07380 | -2,57% | 11,92% | US$7.060.501 | US$27.590,26 | 95.670.942 MINT |
| 1109 |  Finxflo FXF | US$0,08236 | -6,45% | -5,74% | US$7.048.632 | US$131.153 | 85.579.475 FXF |
| 1110 |  Kryptomon KMON | US$0,03707 | -3,39% | 2,46% | US$7.036.992 | US$553.144 | 189.843.488 KMON |
| 1111 |  Mirrored Twitter mTWTR | US$43,74 | -0,15% | 0,88% | US$7.017.298 | US$1.193,13 | 160.424 mTWTR |
| 1112 |  SONM (BEP-20) SNM | US$0,1575 | -1,12% | 1,86% | US$6.993.497 | US$73.318,62 | 44.400.000 SNM |
| 1113 |  Prism PRISM | US$0,01413 | -0,91% | -7,57% | US$6.991.886 | US$79.000,57 | 494.800.000 PRISM |
| 1114 |  Mirrored United States Oil Fund mUSO | US$75,30 | -0,47% | -7,99% | US$6.991.993 | US$9.735,12 | 92.861 mUSO |
| 1115 |  Kattana KTN | US$3,34 | -2,71% | 41,37% | US$6.967.246 | US$44.924,72 | 2.085.219 KTN |
| 1116 |  SpaceFalcon FCON | US$0,002584 | 0,72% | 4,33% | US$6.880.572 | US$196.212 | 2.663.187.786 FCON |
| 1117 |  Juggernaut JGN | US$0,1744 | 34,63% | 42,10% | US$6.900.968 | US$3.585.468 | 39.562.500 JGN |
| 1118 |  MicroPets PETS | US$0,000001386 | -0,16% | 0,87% | US$6.937.898 | US$359.737 | 5.007.120.231.351 PETS |
| 1119 |  Mysterium MYST | US$0,3395 | 0,85% | -3,39% | US$6.802.293 | US$105.467 | 20.033.628 MYST |
| 1120 |  Monolith TKN | US$0,2026 | 0,42% | 10,49% | US$6.797.586 | US$1.267,34 | 33.559.551 TKN |
| 1121 |  DOGGY DOGGY | US$0,001682 | -11,38% | 22,52% | US$6.799.157 | US$1.405.267 | 4.043.172.233 DOGGY |
| 1122 |  Rangers Protocol RPG | US$6,95 | -0,08% | 0,71% | US$6.762.635 | US$110.978 | 972.830 RPG |
| 1123 |  DeepBrain Chain DBC | US$0,002099 | 1,55% | 20,52% | US$6.717.239 | US$121.776 | 3.200.000.000 DBC |
| 1124 |  Achain ACT | US$0,006697 | -0,51% | 5,82% | US$6.697.471 | US$225.434 | 999.999.998 ACT |
| 1125 |  Nord Finance NORD | US$1,29 | -2,12% | 22,71% | US$6.699.894 | US$980.010 | 5.187.582 NORD |
| 1126 |  Onooks OOKS | US$0,6084 | -0,81% | 7,40% | US$6.648.144 | US$248.304 | 10.927.955 OOKS |
| 1127 |  ExNetwork Token EXNT | US$0,1051 | 0,34% | 9,89% | US$6.624.280 | US$105,07 | 63.050.105 EXNT |
| 1128 |  Shirtum SHI | US$0,05689 | -0,83% | -23,84% | US$6.598.632 | US$1.969.785 | 115.997.382 SHI |
| 1129 |  GTONCapital GTON | US$1,82 | -4,14% | 10,35% | US$6.596.481 | US$6.074,84 | 3.630.100 GTON |
| 1130 |  Lamden TAU | US$0,04593 | -1,83% | 4,80% | US$6.532.646 | US$160.340 | 142.215.728 TAU |
| 1131 |  Ferrum Network FRM | US$0,08525 | 2,34% | -2,52% | US$6.548.339 | US$903.164 | 76.815.453 FRM |
| 1132 |  Binamon BMON | US$0,05655 | -11,57% | 23,94% | US$6.529.389 | US$2.835.818 | 115.453.949 BMON |
| 1133 |  Arsenal Fan Token AFC | US$3,22 | -4,78% | 16,63% | US$6.455.663 | US$1.337.741 | 2.003.867 AFC |
| 1134 |  Sonar PING | US$0,002397 | 0,47% | 3,50% | US$6.479.644 | US$31.805,59 | 2.703.464.935 PING |
| 1135 |  AnRKey X $ANRX | US$0,04589 | 0,53% | 8,52% | US$6.437.052 | US$246.333 | 140.269.279 $ANRX |
| 1136 |  Pundi X NEM NPXSXEM | US$0,0001418 | 1,30% | 1,02% | US$6.335.315 | US$2.967,97 | 44.686.428.753 NPXSXEM |
| 1137 |  BlockWallet BLANK | US$0,3308 | -6,45% | 7,53% | US$6.416.401 | US$138.995 | 19.394.814 BLANK |
| 1138 |  ThreeFold TFT | US$0,07830 | -2,97% | 2,12% | US$6.356.836 | US$26.748,99 | 81.181.457 TFT |
| 1139 |  BullPerks BLP | US$0,1321 | 2,64% | 23,72% | US$6.373.803 | US$261.898 | 48.261.232 BLP |
| 1140 |  FREEdom Coin FREE | US$0,0000006388 | -1,55% | 10,51% | US$6.348.942 | US$343.516 | 9.938.989.997.635 FREE |
| 1141 |  Arcona ARCONA | US$0,4152 | 0,71% | 3,78% | US$6.366.692 | US$79.670,78 | 15.335.470 ARCONA |
| 1142 |  Bridge Mutual BMI | US$0,09717 | 5,10% | 22,11% | US$6.286.923 | US$125.917 | 64.697.071 BMI |
| 1143 |  UniLayer LAYER | US$0,2457 | -1,51% | 31,10% | US$6.270.916 | US$801.905 | 25.527.721 LAYER |
| 1144 |  ROCO FINANCE ROCO | US$0,4268 | 5,02% | 10,44% | US$6.234.664 | US$477.330 | 14.608.212 ROCO |
| 1145 |  Viberate VIB | US$0,03144 | -0,22% | 5,85% | US$6.229.390 | US$432.054 | 198.135.000 VIB |
| 1146 |  GameZone GZONE | US$0,09895 | 4,50% | 7,38% | US$6.322.070 | US$751.553 | 63.890.302 GZONE |
| 1147 |  Jigstack STAK | US$0,003503 | 0,84% | -0,98% | US$6.219.766 | US$4.627,72 | 1.775.763.939 STAK |
| 1148 |  Portion PRT | US$0,01337 | 18,64% | 36,66% | US$6.207.576 | US$82.271,10 | 464.303.921 PRT |
| 1149 |  Emirex Token EMRX | US$0,2289 | -1,34% | 3,72% | US$6.192.940 | US$44.193,23 | 27.058.765 EMRX |
| 1150 |  UpBots UBXT | US$0,01493 | 1,07% | 16,38% | US$6.203.441 | US$106.173 | 415.466.516 UBXT |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.