Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Neblio NEBL | US$0,5926 | -2,92% | 4,38% | US$11.176.009 | US$229.242 | 18.858.425 NEBL |
| 952 |  TrustVerse TRV | US$0,01731 | 2,57% | 16,78% | US$11.191.844 | US$162.321 | 646.500.006 TRV |
| 953 |  FIBOS FO | US$0,01034 | -1,64% | 0,44% | US$11.084.353 | US$648.323 | 1.071.593.128 FO |
| 954 |  Valor Token VALOR | US$0,5492 | 0,74% | 0,23% | US$11.003.920 | US$666.081 | 20.036.000 VALOR |
| 955 |  Safe Haven SHA | US$0,003670 | -7,44% | -10,53% | US$11.031.150 | US$660.163 | 3.005.855.396 SHA |
| 956 |  SwftCoin SWFTC | US$0,002751 | 0,16% | 1,51% | US$11.019.402 | US$3.199.328 | 4.004.999.999 SWFTC |
| 957 |  Niftyx Protocol SHROOM | US$0,2132 | 7,49% | 11,53% | US$10.957.128 | US$82.584,02 | 51.386.058 SHROOM |
| 958 |  dHedge DAO DHT | US$0,3949 | -2,20% | -0,18% | US$10.912.725 | US$259.237 | 27.632.277 DHT |
| 959 |  Hamster HAM | US$0,000000004497 | -3,37% | 1,02% | US$10.722.005 | US$175.177 | 2.384.230.000.000.000 HAM |
| 960 |  Agoras: Currency of Tau AGRS | US$0,6044 | 9,40% | -5,13% | US$10.879.397 | US$26.702,76 | 18.000.000 AGRS |
| 961 |  Mint Club MINT | US$0,00001059 | -1,58% | -3,59% | US$11.030.032 | US$1.756.418 | 1.041.314.412.631 MINT |
| 962 |  Decentral Games ICE ICE | US$0,07040 | -7,72% | -8,27% | US$10.867.497 | US$565.795 | 154.358.618 ICE |
| 963 |  Deri Protocol DERI | US$0,06797 | 5,96% | -8,67% | US$10.870.415 | US$635.990 | 159.936.762 DERI |
| 964 |  Venus LINK vLINK | US$0,3516 | 0,53% | 10,00% | US$10.867.109 | - | 30.907.312 vLINK |
| 965 |  DECOIN DTEP | US$0,1913 | -0,41% | 3,07% | US$10.826.359 | - | 56.601.450 DTEP |
| 966 |  OneArt 1ART | US$0,1068 | -1,07% | -0,85% | US$10.874.547 | US$287.349 | 101.804.652 1ART |
| 967 |  Cashaa CAS | US$0,01323 | 6,28% | 20,94% | US$10.840.416 | US$209.958 | 819.528.005 CAS |
| 968 |  Tokenomy TEN | US$0,05420 | 3,14% | 35,57% | US$10.839.743 | US$152.441 | 200.000.000 TEN |
| 969 |  ChangeNOW Token NOW | US$0,1283 | 6,11% | 58,96% | US$10.815.470 | US$5.675,04 | 84.323.980 NOW |
| 970 |  Bifrost (BNC) BNC | US$1,06 | -1,90% | 66,10% | US$10.742.805 | US$4.867.982 | 10.146.000 BNC |
| 971 |  StableXSwap STAX | US$0,7889 | -2,21% | 12,04% | US$10.766.055 | US$252,85 | 13.646.645 STAX |
| 972 |  JulSwap JULD | US$0,01806 | -0,28% | 5,60% | US$10.693.628 | US$1.255.192 | 592.163.802 JULD |
| 973 |  suterusu SUTER | US$0,002749 | -5,69% | 1,11% | US$10.598.957 | US$155.594 | 3.855.040.000 SUTER |
| 974 |  Dfyn Network DFYN | US$0,1085 | -5,11% | 18,57% | US$10.690.486 | US$2.090.395 | 98.538.234 DFYN |
| 975 |  Visor.Finance VISR | US$0,3526 | -7,89% | -1,53% | US$10.578.212 | - | 29.999.306 VISR |
| 976 |  Doge Dash DOGEDASH | US$0,0001967 | -3,60% | 9,24% | US$10.630.295 | US$108.565 | 54.046.882.510 DOGEDASH |
| 977 |  Venus LTC vLTC | US$2,52 | 0,03% | 0,04% | US$10.432.025 | - | 4.142.378 vLTC |
| 978 |  Zynecoin ZYN | US$0,3895 | 1,77% | 1,16% | US$10.394.987 | US$31.057,89 | 26.685.600 ZYN |
| 979 |  Mirrored iShares Silver Trust mSLV | US$23,61 | -0,11% | -1,05% | US$10.378.911 | US$26.713,22 | 439.639 mSLV |
| 980 |  Thorstarter XRUNE | US$0,1287 | -11,10% | -11,75% | US$10.380.860 | US$5.128.477 | 80.689.454 XRUNE |
| 981 |  88mph MPH | US$22,25 | 4,57% | -23,27% | US$10.351.569 | US$277.678 | 465.279 MPH |
| 982 |  Era Token (Era7) ERA | US$0,2224 | 5,54% | -0,18% | US$10.233.269 | US$951.997 | 46.021.643 ERA |
| 983 |  Revomon REVO | US$0,4124 | 6,59% | 26,14% | US$10.230.990 | US$1.099.023 | 24.810.137 REVO |
| 984 |  Skey Network SKEY | US$0,05608 | 2,13% | 15,70% | US$10.186.450 | US$1.523.014 | 181.631.354 SKEY |
| 985 |  Anchor ANCT | US$0,7933 | -0,10% | -0,35% | US$10.179.732 | US$6.116,63 | 12.832.134 ANCT |
| 986 |  IQeon IQN | US$1,86 | -1,96% | -25,68% | US$10.198.352 | US$232.400 | 5.491.860 IQN |
| 987 |  BnkToTheFuture BFT | US$0,01395 | -0,55% | 18,24% | US$10.179.598 | US$39.751,22 | 729.955.635 BFT |
| 988 |  Raiden Network Token RDN | US$0,1516 | -1,12% | 6,64% | US$10.126.580 | US$57.005,95 | 66.793.931 RDN |
| 989 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.131.157 | - | 54.158.673 BHAO |
| 990 |  CloakCoin CLOAK | US$1,74 | -4,83% | -21,92% | US$10.115.263 | US$6.887,88 | 5.818.255 CLOAK |
| 991 |  Etherisc DIP Token DIP | US$0,04875 | 4,10% | -9,01% | US$10.041.521 | US$133.975 | 205.995.512 DIP |
| 992 |  Seascape Crowns CWS | US$4,40 | 3,38% | 20,63% | US$10.045.754 | US$1.142.505 | 2.284.229 CWS |
| 993 |  FortKnoxster FKX | US$0,06745 | -1,77% | 53,69% | US$10.055.114 | US$710.436 | 149.077.343 FKX |
| 994 |  MCDEX Token MCB | US$5,45 | 1,47% | 16,65% | US$10.113.905 | US$4.191.195 | 1.854.178 MCB |
| 995 |  SENSO SENSO | US$0,8192 | 9,04% | 16,84% | US$10.028.173 | US$4.432.884 | 12.241.344 SENSO |
| 996 |  Abyss ABYSS | US$0,04384 | 2,72% | -2,29% | US$10.023.535 | US$123.554 | 228.664.903 ABYSS |
| 997 |  Dexlab DXL | US$0,1922 | 6,71% | 73,22% | US$10.094.881 | US$169.161 | 52.526.786 DXL |
| 998 |  Kalmar KALM | US$2,16 | -0,74% | 13,77% | US$9.910.223 | US$179.737 | 4.578.312 KALM |
| 999 |  Infinity PAD IPAD | US$0,01838 | -0,69% | -1,11% | US$9.926.323 | US$22.712,39 | 540.000.000 IPAD |
| 1000 |  Convergence CONV | US$0,005975 | 21,08% | 24,86% | US$9.941.482 | US$3.955.965 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.