Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Private BTCP | US$3,44 | -0,88% | 5,54% | US$16.463.837 | US$8,89 | 4.785.761 BTCP |
| 852 |  Opacity OPCT | US$0,2022 | -5,17% | 9,86% | US$16.268.633 | US$75.302,46 | 80.456.100 OPCT |
| 853 |  Pallapay PALLA | US$0,02630 | -1,50% | 1,77% | US$16.113.718 | US$547.668 | 612.579.581 PALLA |
| 854 |  Santiment Network Token SAN | US$0,2550 | 1,12% | 11,43% | US$16.137.883 | US$452,15 | 63.293.579 SAN |
| 855 |  ASTA ASTA | US$0,008765 | 4,93% | 6,27% | US$15.776.765 | US$2.593.858 | 1.800.000.000 ASTA |
| 856 |  smARTOFGIVING AOG | US$0,2165 | -0,05% | 3,49% | US$15.975.523 | US$13.541,98 | 73.780.484 AOG |
| 857 |  CoinPoker CHP | US$0,05734 | 0,13% | -6,60% | US$15.751.142 | US$1.936,88 | 274.720.612 CHP |
| 858 |  BIDR BIDR | US$0,00006964 | 0,04% | -0,22% | US$15.719.824 | US$43.647.938 | 225.715.436.474 BIDR |
| 859 |  DIGG DIGG | US$31.148,34 | -2,41% | 5,86% | US$15.665.263 | US$59.408,32 | 503 DIGG |
| 860 |  Florin XFL | US$114,67 | -18,55% | -14,39% | US$15.634.629 | US$4.749,48 | 136.339 XFL |
| 861 |  Aventus AVT | US$2,61 | 0,05% | 5,88% | US$15.645.517 | US$273.385 | 6.000.000 AVT |
| 862 |  TE-FOOD TONE | US$0,02702 | -3,80% | 10,76% | US$15.367.283 | US$27.242,94 | 568.723.686 TONE |
| 863 |  Grin GRIN | US$0,1561 | -3,78% | -3,29% | US$15.334.235 | US$1.527.140 | 98.212.860 GRIN |
| 864 |  Nebulas NAS | US$0,2493 | -0,31% | 14,05% | US$15.332.043 | US$2.229.413 | 61.507.684 NAS |
| 865 |  Mogul Productions STARS | US$0,04874 | 7,97% | -11,06% | US$14.947.480 | US$1.607.851 | 306.657.541 STARS |
| 866 |  Electra Protocol XEP | US$0,0008558 | 8,77% | 9,31% | US$14.903.819 | US$44.429,04 | 17.414.984.639 XEP |
| 867 |  Jupiter JUP | US$0,01763 | -4,07% | -13,16% | US$15.218.644 | US$282.277 | 863.317.560 JUP |
| 868 |  Rupiah Token IDRT | US$0,00006993 | -0,07% | 0,02% | US$15.059.671 | US$98.115,84 | 215.347.997.094 IDRT |
| 869 |  Nash NEX | US$0,5142 | 3,85% | -9,29% | US$14.997.292 | US$187.343 | 29.166.201 NEX |
| 870 |  Elemon ELMON | US$0,1592 | 3,86% | 7,38% | US$15.005.721 | US$1.160.565 | 94.275.000 ELMON |
| 871 |  Internxt INXT | US$12,35 | 10,36% | 39,49% | US$13.822.937 | US$402.493 | 1.119.294 INXT |
| 872 |  BLOCKv VEE | US$0,004302 | 10,80% | 28,41% | US$14.933.845 | US$2.404,51 | 3.471.554.078 VEE |
| 873 |  saffron.finance SFI | US$162,51 | 5,58% | 10,22% | US$14.915.208 | US$260.768 | 91.783 SFI |
| 874 |  Gameswap GSWAP | US$1,33 | -0,72% | 16,01% | US$14.891.072 | US$82.497,68 | 11.202.090 GSWAP |
| 875 |  Cardstack CARD | US$0,006297 | -1,86% | 7,74% | US$14.847.063 | US$77.485,05 | 2.357.982.917 CARD |
| 876 |  Global Coin Research GCR | US$3,70 | 0,07% | -14,98% | US$14.804.313 | US$4.333,95 | 4.000.000 GCR |
| 877 |  USDJ USDJ | US$0,9970 | -0,28% | -0,47% | US$14.804.391 | US$8.432.431 | 14.848.772 USDJ |
| 878 |  Blockchain Monster Hunt BCMC | US$0,2131 | 0,83% | 6,83% | US$14.785.483 | US$595.900 | 69.393.343 BCMC |
| 879 |  Signum SIGNA | US$0,006820 | 0,78% | 14,59% | US$14.532.634 | US$173.711 | 2.130.801.392 SIGNA |
| 880 |  Poseidon Network QQQ | US$0,006648 | -2,75% | -5,80% | US$14.645.348 | US$66.931,89 | 2.202.875.408 QQQ |
| 881 |  Birake BIR | US$0,1427 | 0,40% | 6,15% | US$14.597.047 | US$112,22 | 102.325.957 BIR |
| 882 |  Clearpool CPOOL | US$0,2751 | 11,94% | 20,73% | US$14.614.571 | US$3.571.158 | 53.126.456 CPOOL |
| 883 |  #MetaHash MHC | US$0,004510 | 0,64% | -0,24% | US$14.658.261 | US$659.499 | 3.250.368.981 MHC |
| 884 |  GoCrypto Token GOC | US$0,05917 | -0,63% | -2,43% | US$14.512.496 | US$126.590 | 245.278.438 GOC |
| 885 |  UniLend UFT | US$0,4679 | -2,79% | 13,59% | US$14.530.076 | US$3.817.076 | 31.052.564 UFT |
| 886 |  Mobius MOBI | US$0,02603 | 1,35% | -11,39% | US$14.437.192 | US$14.681,25 | 554.564.675 MOBI |
| 887 |  Belt Finance BELT | US$1,51 | -1,98% | 0,86% | US$14.440.362 | US$230.566 | 9.550.122 BELT |
| 888 |  Tokamak Network TON | US$5,33 | 4,52% | 28,95% | US$14.543.300 | US$20.278.819 | 2.727.340 TON |
| 889 |  NFTrade NFTD | US$0,7207 | 5,06% | 23,77% | US$14.285.126 | US$1.341.474 | 19.821.182 NFTD |
| 890 |  Robonomics.network XRT | US$14,99 | 1,93% | 14,21% | US$14.189.510 | US$994.159 | 946.647 XRT |
| 891 |  StrikeX STRX | US$0,1044 | 3,29% | 33,16% | US$14.199.691 | US$456.264 | 136.008.947 STRX |
| 892 |  DeGate DG | US$0,1699 | 1,31% | -4,13% | US$14.141.050 | US$1.812.052 | 83.251.977 DG |
| 893 |  Navcoin NAV | US$0,1914 | -2,80% | 1,49% | US$14.007.700 | US$213.186 | 73.184.967 NAV |
| 894 |  Green Satoshi Token GST | US$3,88 | -14,21% | 14,29% | US$13.950.039 | US$39.028.419 | 3.597.242 GST |
| 895 |  Exeedme XED | US$0,2164 | -1,99% | -6,10% | US$13.930.545 | US$283.455 | 64.367.999 XED |
| 896 |  BigONE Token ONE | US$0,001450 | -0,93% | -1,35% | US$13.700.205 | - | 9.449.081.034 ONE |
| 897 |  Polychain Monsters PMON | US$3,99 | -2,01% | -5,14% | US$13.610.045 | US$984.082 | 3.410.185 PMON |
| 898 |  Lotto LOTTO | US$0,006809 | 4,48% | 11,51% | US$13.618.480 | US$2.672,89 | 2.000.000.000 LOTTO |
| 899 |  K21 K21 | US$0,8926 | -0,71% | 24,91% | US$13.578.373 | US$91.139,83 | 15.211.546 K21 |
| 900 |  Muse MUSE | US$26,65 | 3,48% | 6,41% | US$13.552.125 | US$171.475 | 508.554 MUSE |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.