Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,03770 | 2,36% | 3,29% | US$6.206.397 | US$131.690 | 164.643.698 LUA |
| 1152 |  BiFi BIFI | US$0,02534 | -1,14% | -3,72% | US$6.182.874 | US$14.100,76 | 244.001.935 BIFI |
| 1153 |  Mobilian Coin MBN | US$0,04355 | 0,29% | 0,55% | US$6.162.572 | US$265.593 | 141.494.300 MBN |
| 1154 |  Fenerbahçe Token FB | US$2,82 | -0,51% | 1,26% | US$6.137.814 | US$4.400.038 | 2.180.000 FB |
| 1155 |  BOLT BOLT | US$0,006166 | 0,51% | 22,68% | US$6.112.648 | US$178.181 | 991.283.100 BOLT |
| 1156 |  TriumphX TRIX | US$0,002271 | 1,93% | -7,74% | US$6.123.840 | US$146.393 | 2.695.987.999 TRIX |
| 1157 |  CryptoBlades SKILL | US$7,08 | 3,83% | 40,49% | US$6.055.360 | US$1.963.327 | 854.981 SKILL |
| 1158 |  Unbound UNB | US$0,006800 | -8,59% | 28,63% | US$6.128.921 | US$425.135 | 901.311.341 UNB |
| 1159 |  NFT NFT | US$0,1632 | 1,31% | 12,99% | US$6.016.467 | US$77.967,51 | 36.863.404 NFT |
| 1160 |  HEROcoin PLAY | US$0,02418 | 10,51% | 67,40% | US$6.012.534 | US$299.627 | 248.635.618 PLAY |
| 1161 |  TFL.io TFL | US$0,9601 | 5,21% | 17,39% | US$5.998.190 | US$34.237,56 | 6.247.267 TFL |
| 1162 |  Covesting COV | US$0,3546 | -1,62% | 4,00% | US$5.987.704 | US$146.353 | 16.886.825 COV |
| 1163 |  TouchCon TOC | US$0,03755 | -0,86% | 71,65% | US$5.948.105 | US$486,67 | 158.400.100 TOC |
| 1164 |  Decimated DIO | US$0,1258 | -0,88% | 5,12% | US$5.942.511 | US$1.404.096 | 47.238.733 DIO |
| 1165 |  SmartMesh SMT | US$0,004396 | 3,20% | 20,63% | US$5.892.796 | US$22.381,30 | 1.340.519.343 SMT |
| 1166 |  Litecoin Cash LCC | US$0,008055 | 0,47% | -9,96% | US$6.075.688 | US$785,62 | 754.298.325 LCC |
| 1167 |  Mist MIST | US$0,1039 | -3,28% | 24,73% | US$5.852.824 | US$2.596.979 | 56.357.088 MIST |
| 1168 |  EasyFi EZ | US$2,31 | 2,20% | 5,32% | US$5.837.098 | US$401.834 | 2.524.834 EZ |
| 1169 |  CUTcoin CUT | US$0,03695 | -0,19% | -25,73% | US$5.836.074 | US$188,87 | 157.931.323 CUT |
| 1170 |  0xBitcoin 0xBTC | US$1,02 | 1,33% | -3,24% | US$5.838.036 | US$211.258 | 5.736.550 0xBTC |
| 1171 |  Safex Token SFT | US$0,003089 | -4,65% | 15,68% | US$5.825.406 | US$0,2600 | 1.885.974.016 SFT |
| 1172 |  Lightning LIGHT | US$0,09029 | 0,49% | 17,75% | US$5.802.683 | US$49.244,71 | 64.269.692 LIGHT |
| 1173 |  Venus DAI vDAI | US$0,02110 | -0,12% | -0,03% | US$5.792.470 | - | 274.537.625 vDAI |
| 1174 |  iMe Lab LIME | US$0,03669 | -3,69% | 3,51% | US$5.773.637 | US$1.126.873 | 157.372.549 LIME |
| 1175 |  AstroSwap ASTRO | US$0,01346 | 2,76% | 15,35% | US$5.767.949 | US$128.316 | 428.462.821 ASTRO |
| 1176 |  All Sports SOC | US$0,003830 | 5,98% | 73,61% | US$5.745.221 | US$7.413.716 | 1.500.000.000 SOC |
| 1177 |  Plian PI | US$0,006696 | 1,86% | -1,77% | US$5.730.380 | US$29.417,99 | 855.840.461 PI |
| 1178 |  Binemon BIN | US$0,007292 | 10,80% | 11,12% | US$5.723.251 | US$2.938.235 | 784.870.751 BIN |
| 1179 |  Digital Fitness DEFIT | US$0,2287 | -25,04% | 704,57% | US$5.814.914 | US$4.547.404 | 25.428.851 DEFIT |
| 1180 |  GAMB GMB | US$0,001137 | -2,01% | 4,12% | US$5.683.944 | US$40.328,68 | 4.999.999.990 GMB |
| 1181 |  Monsta Infinite MONI | US$0,2440 | 1,92% | -0,90% | US$5.688.962 | US$411.101 | 23.312.740 MONI |
| 1182 |  STARSHIP STARSHIP | US$0,3007 | 4,66% | 10,22% | US$5.686.113 | US$53.014,50 | 18.908.258 STARSHIP |
| 1183 |  Ghost GHOST | US$0,3072 | 4,98% | 0,88% | US$5.643.046 | US$77.380,58 | 18.371.121 GHOST |
| 1184 |  SENATE DAO SENATE | US$0,7126 | -0,86% | 31,59% | US$5.624.222 | US$154.147 | 7.892.784 SENATE |
| 1185 |  PlotX PLOT | US$0,08476 | 1,46% | 11,31% | US$5.621.270 | US$218.078 | 66.318.562 PLOT |
| 1186 |  Paribus PBX | US$0,01115 | 3,91% | 9,39% | US$5.646.690 | US$514.690 | 506.393.024 PBX |
| 1187 |  Dogs Of Elon DOE | US$0,02903 | -0,94% | 1,80% | US$5.576.893 | US$837.129 | 192.111.677 DOE |
| 1188 |  Monero Classic XMC | US$0,2881 | 0,95% | 34,27% | US$5.523.977 | US$1.618,70 | 19.176.436 XMC |
| 1189 |  CACHE Gold CGT | US$62,77 | -0,60% | -2,00% | US$5.518.619 | US$47.414,80 | 87.922 CGT |
| 1190 |  Unslashed Finance USF | US$0,2607 | 2,44% | 15,73% | US$5.500.364 | US$20.611,18 | 21.097.846 USF |
| 1191 |  QuadrantProtocol EQUAD | US$0,01331 | 11,09% | 31,00% | US$5.528.501 | US$27.444,68 | 415.437.335 EQUAD |
| 1192 |  CyberFi Token CFi | US$2,78 | 4,26% | 3,29% | US$5.485.862 | US$93.940,39 | 1.975.000 CFi |
| 1193 |  BOX Token BOX | US$0,05485 | -0,51% | 6,26% | US$5.473.004 | - | 99.776.753 BOX |
| 1194 |  SALT SALT | US$0,06774 | -2,16% | -16,21% | US$5.438.203 | US$3.209,53 | 80.283.615 SALT |
| 1195 |  VestChain VEST | US$0,001376 | -0,89% | 3,07% | US$5.429.899 | - | 3.945.951.381 VEST |
| 1196 |  Plasma Finance PPAY | US$0,04441 | 2,99% | 2,13% | US$5.467.739 | US$254.109 | 123.116.295 PPAY |
| 1197 |  Smartlands Network SLT | US$1,00 | -23,36% | -24,51% | US$5.107.362 | - | 5.100.896 SLT |
| 1198 |  Polker PKR | US$0,05720 | 2,96% | 11,62% | US$5.416.097 | US$1.531.738 | 94.682.924 PKR |
| 1199 |  Idena IDNA | US$0,09049 | -4,45% | 17,81% | US$5.430.013 | US$741.396 | 60.005.861 IDNA |
| 1200 |  Bird.Money BIRD | US$56,84 | 1,52% | 8,80% | US$5.396.907 | US$23.840,77 | 94.942 BIRD |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.