Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kromatika KROM | US$0,04282 | -8,76% | -10,01% | US$3.437.376 | US$121.189 | 80.280.675 KROM |
| 1352 |  ClinTex CTi CTI | US$0,02755 | 4,57% | 12,26% | US$3.428.272 | US$281.916 | 124.445.175 CTI |
| 1353 |  Impossible Finance IF | US$0,5692 | 7,08% | 4,94% | US$3.415.283 | US$29.011,19 | 6.000.661 IF |
| 1354 |  DeFi Yield Protocol DYP | US$0,1706 | -1,20% | -6,98% | US$3.398.268 | US$424.805 | 19.920.613 DYP |
| 1355 |  RealFevr FEVR | US$0,002061 | 0,04% | 33,35% | US$3.360.329 | US$187.396 | 1.630.328.172 FEVR |
| 1356 |  Pillar PLR | US$0,01298 | -2,62% | -11,00% | US$3.365.414 | US$136.387 | 259.348.201 PLR |
| 1357 |  Eden EDN | US$0,005607 | -0,78% | 6,13% | US$3.364.491 | US$49.720,62 | 600.000.000 EDN |
| 1358 |  Edgeless EDG | US$0,02760 | -4,16% | -29,19% | US$3.370.949 | US$349,85 | 122.146.967 EDG |
| 1359 |  Nitro Network NCASH | US$0,0004543 | -1,82% | -2,77% | US$3.327.850 | US$116.870 | 7.325.209.699 NCASH |
| 1360 |  Footballcoin (XFC) XFC | US$0,008993 | 0,58% | 0,66% | US$3.369.153 | US$93.935,41 | 374.660.526 XFC |
| 1361 |  TopBidder BID | US$0,5206 | 0,67% | 10,64% | US$3.365.648 | US$139.887 | 6.465.474 BID |
| 1362 |  IG Gold IGG | US$0,0003780 | -0,49% | 22,95% | US$3.347.737 | US$29.271,73 | 8.856.541.707 IGG |
| 1363 |  Duck DAO (DLP Duck Token) DUCK | US$0,1037 | -3,58% | -1,11% | US$3.248.249 | US$7.113,48 | 31.319.195 DUCK |
| 1364 |  Nafter NAFT | US$0,006734 | 1,25% | 25,51% | US$3.367.050 | US$1.547.689 | 500.000.000 NAFT |
| 1365 |  Burency BUY | US$0,01736 | 7,32% | 12,05% | US$3.365.603 | US$259.885 | 193.878.224 BUY |
| 1366 |  BEMIL Coin BEM | US$0,02640 | -8,64% | -21,16% | US$3.390.586 | US$149.585 | 128.452.404 BEM |
| 1367 |  Tiger King Coin TKING | US$0,000005118 | -3,64% | 32,98% | US$3.305.916 | US$11.729,42 | 645.999.263.731 TKING |
| 1368 |  PowerTrade Fuel PTF | US$0,1419 | -1,15% | 5,15% | US$3.309.044 | US$150.595 | 23.311.586 PTF |
| 1369 |  EXRNchain EXRN | US$0,00003548 | -0,13% | -3,51% | US$3.282.280 | US$16,35 | 92.500.000.000 EXRN |
| 1370 |  Unistake UNISTAKE | US$0,01534 | 0,07% | 8,58% | US$3.259.560 | US$485,94 | 212.548.287 UNISTAKE |
| 1371 |  Dogey-Inu DINU | US$0,000000007459 | 0,07% | 15,80% | US$3.241.996 | US$623,17 | 434.633.653.512.388 DINU |
| 1372 |  Blockzero Labs XIO | US$0,08847 | 0,37% | 18,52% | US$3.237.329 | US$181.840 | 36.592.410 XIO |
| 1373 |  Defina Finance FINA | US$0,4282 | 6,28% | 27,07% | US$3.214.582 | US$3.657.665 | 7.506.900 FINA |
| 1374 |  Ycash YEC | US$0,2608 | 22,58% | 1,27% | US$3.204.411 | US$22.663,17 | 12.285.031 YEC |
| 1375 |  Viacoin VIA | US$0,1376 | 1,82% | 0,07% | US$3.189.005 | US$48.979,91 | 23.174.755 VIA |
| 1376 |  Fabric FAB | US$0,06439 | 0,04% | 0,81% | US$3.181.875 | US$53.242,06 | 49.413.402 FAB |
| 1377 |  Leeds United Fan Token LUFC | US$3,23 | -0,66% | 10,62% | US$3.181.397 | US$409.804 | 983.439 LUFC |
| 1378 |  disBalancer DDOS | US$0,5209 | 5,98% | 32,14% | US$3.159.657 | US$300.628 | 6.065.472 DDOS |
| 1379 |  QuickX Protocol QCX | US$0,006330 | -1,15% | -5,23% | US$3.158.635 | US$21.530,21 | 499.007.299 QCX |
| 1380 |  Metrix Coin MRX | US$0,0001830 | -8,98% | -13,01% | US$3.155.853 | US$2.833,39 | 17.242.160.551 MRX |
| 1381 |  WOWswap WOW | US$5,55 | -0,23% | -0,54% | US$3.154.639 | US$40.816,90 | 567.996 WOW |
| 1382 |  TransferCoin TX | US$0,3784 | -0,89% | 18,93% | US$3.139.526 | - | 8.296.433 TX |
| 1383 |  Egretia EGT | US$0,0007375 | -12,25% | 0,79% | US$3.111.216 | US$1.694.103 | 4.218.701.582 EGT |
| 1384 |  StakeCubeCoin SCC | US$0,3261 | -21,80% | -32,47% | US$3.107.490 | US$117,08 | 9.528.402 SCC |
| 1385 |  EXMO Coin EXM | US$0,02882 | -4,30% | -24,52% | US$3.094.612 | US$99.415,42 | 107.375.446 EXM |
| 1386 |  SunContract SNC | US$0,02517 | 0,79% | -4,78% | US$3.088.901 | US$364.971 | 122.707.503 SNC |
| 1387 |  King Shiba KINGSHIB | US$0,008816 | -3,15% | -14,03% | US$3.131.042 | US$127.731 | 355.152.571 KINGSHIB |
| 1388 |  CoinMerge (ERC-20) CMERGE | US$0,0006781 | -4,74% | 17,57% | US$3.064.831 | US$10.103,02 | 4.519.497.026 CMERGE |
| 1389 |  OctoFi OCTO | US$3,81 | -1,00% | -2,06% | US$3.037.935 | US$13.165,31 | 797.953 OCTO |
| 1390 |  Loser Coin LOWB | US$0,00004952 | 9,14% | 17,29% | US$2.985.644 | US$629.070 | 60.296.840.158 LOWB |
| 1391 |  Olyseum OLY | US$0,002403 | -0,23% | -11,95% | US$3.029.761 | US$4.815,42 | 1.260.757.909 OLY |
| 1392 |  SHOPX SHOPX | US$0,1057 | 0,40% | -0,35% | US$3.033.629 | US$744.072 | 28.695.751 SHOPX |
| 1393 |  Big Data Protocol BDP | US$0,07124 | -13,13% | -15,93% | US$3.018.532 | US$506.119 | 42.370.856 BDP |
| 1394 |  DiFy.Finance YFIII | US$386,05 | -0,59% | 1,77% | US$3.011.775 | US$50.369,24 | 7.801 YFIII |
| 1395 |  WebDollar WEBD | US$0,0002116 | -13,96% | -6,00% | US$3.001.136 | US$105.760 | 14.182.383.371 WEBD |
| 1396 |  Isiklar Coin ISIKC | US$0,7297 | 43,52% | 27,81% | US$3.009.707 | US$384.921 | 4.124.805 ISIKC |
| 1397 |  Cred LBA | US$0,003021 | 0,38% | 1,28% | US$2.992.206 | US$56.087,35 | 990.410.205 LBA |
| 1398 |  Standard Protocol STND | US$0,2224 | 6,44% | 7,26% | US$2.986.439 | US$714.287 | 13.427.324 STND |
| 1399 |  DAEX DAX | US$0,008419 | 30,11% | 32,84% | US$2.986.106 | US$861.605 | 354.666.702 DAX |
| 1400 |  Omni OMNI | US$5,30 | -1,85% | 63,32% | US$2.983.985 | US$759,73 | 563.016 OMNI |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.