Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,06276 | 13,09% | 37,90% | US$2.510.417 | US$201.566 | 40.000.000 HZN |
| 1452 |  Mytheria MYRA | US$0,1323 | -2,34% | 5,75% | US$2.499.802 | US$223.279 | 18.898.630 MYRA |
| 1453 |  Ideaology IDEA | US$0,1540 | 2,99% | -10,37% | US$2.507.711 | US$713.928 | 16.286.241 IDEA |
| 1454 |  Soldex SOLX | US$0,02776 | 17,31% | 39,96% | US$2.490.723 | US$1.004.712 | 89.725.669 SOLX |
| 1455 |  Graviocoin GIO | US$0,03448 | 13,89% | 17,63% | US$2.487.115 | US$706,73 | 72.128.521 GIO |
| 1456 |  Chronicle XNL | US$0,1197 | -1,80% | -8,05% | US$2.486.006 | US$1.100.469 | 20.776.667 XNL |
| 1457 |  Cindicator CND | US$0,001236 | -9,31% | -6,56% | US$2.472.491 | US$2.746,04 | 2.000.000.005 CND |
| 1458 |  Polytrade TRADE | US$0,2054 | -0,44% | -11,81% | US$2.468.842 | US$1.118.829 | 12.017.404 TRADE |
| 1459 |  Public Index Network PIN | US$0,01605 | 5,11% | -2,50% | US$2.445.863 | US$2.918,92 | 152.351.008 PIN |
| 1460 |  Opium OPIUM | US$0,5894 | 0,30% | 11,34% | US$2.452.773 | US$170.634 | 4.161.204 OPIUM |
| 1461 |  PEPS Coin PEPS | US$0,03948 | -1,52% | -0,61% | US$2.429.726 | US$1.587,31 | 61.549.272 PEPS |
| 1462 |  Coreto COR | US$0,01067 | -16,59% | -15,82% | US$2.435.686 | US$258.588 | 228.283.474 COR |
| 1463 |  Raze Network RAZE | US$0,03254 | -0,89% | -5,25% | US$2.419.532 | US$482.771 | 74.365.954 RAZE |
| 1464 |  MIR COIN MIR | US$0,003107 | -0,25% | 1,67% | US$2.425.048 | US$46.279,33 | 780.627.481 MIR |
| 1465 |  Whiteheart WHITE | US$271,77 | 1,79% | 7,68% | US$2.415.468 | US$20.854,17 | 8.888 WHITE |
| 1466 |  DRIFE DRF | US$0,004777 | -9,01% | -6,58% | US$2.409.167 | US$166.768 | 504.303.241 DRF |
| 1467 |  Elamachain ELAMA | US$0,002720 | -1,95% | 2,25% | US$2.361.131 | US$201.358 | 868.102.533 ELAMA |
| 1468 |  Hush HUSH | US$0,1995 | -7,48% | -23,92% | US$2.392.752 | US$18.111,41 | 11.991.948 HUSH |
| 1469 |  BlackCoin BLK | US$0,03899 | 0,29% | 13,78% | US$2.389.424 | US$1.211,85 | 61.285.188 BLK |
| 1470 |  PWR Coin PWR | US$0,0002466 | -0,84% | 3,51% | US$2.382.976 | - | 9.664.500.811 PWR |
| 1471 |  Flamengo Fan Token MENGO | US$0,7427 | -5,27% | -9,54% | US$2.376.554 | US$104.784 | 3.199.969 MENGO |
| 1472 |  Patron PAT | US$0,005998 | -0,85% | 3,94% | US$2.362.767 | US$3.986,07 | 393.938.955 PAT |
| 1473 |  Ryoshi Token RYOSHI | US$0,000000008360 | 0,54% | 4,09% | US$2.365.637 | US$29.435,55 | 282.958.887.289.420 RYOSHI |
| 1474 |  Neural Protocol NRP | US$0,0002466 | -0,84% | 3,51% | US$2.341.921 | - | 9.497.994.014 NRP |
| 1475 |  Fractal FCL | US$0,1415 | 11,48% | 102,52% | US$2.347.681 | US$351.916 | 16.595.271 FCL |
| 1476 |  UnMarshal MARSH | US$0,3253 | -5,38% | -19,91% | US$2.308.219 | US$1.154.454 | 7.096.098 MARSH |
| 1477 |  Props Token PROPS | US$0,006492 | -0,24% | -0,41% | US$2.332.384 | US$101.718 | 359.251.167 PROPS |
| 1478 |  SpaceChain SPC | US$0,007529 | -3,06% | 12,71% | US$2.319.004 | US$19.954,96 | 308.008.540 SPC |
| 1479 |  Ares Protocol ARES | US$0,009986 | -0,49% | -8,45% | US$2.308.599 | US$513.801 | 231.179.222 ARES |
| 1480 |  DinoSwap DINO | US$0,02098 | -1,03% | -5,11% | US$2.298.950 | US$150.302 | 109.602.035 DINO |
| 1481 |  Emercoin EMC | US$0,04701 | 0,06% | 0,10% | US$2.299.935 | US$9.501,97 | 48.925.308 EMC |
| 1482 |  IoT Chain ITC | US$0,02646 | -1,36% | 5,57% | US$2.307.359 | US$69.375,09 | 87.214.657 ITC |
| 1483 |  SAFE DEAL SFD | US$1,62 | -0,28% | 7,23% | US$2.248.581 | US$233.424 | 1.391.028 SFD |
| 1484 |  SmartCash SMART | US$0,001593 | 1,12% | 4,53% | US$2.251.680 | US$187.649 | 1.413.859.298 SMART |
| 1485 |  Unicly Mystic Axies Collection UAXIE | US$0,2245 | 0,15% | 8,50% | US$2.245.011 | - | 10.000.000 UAXIE |
| 1486 |  UREEQA URQA | US$0,08039 | 4,65% | -1,33% | US$2.226.804 | US$11.445,49 | 27.700.089 URQA |
| 1487 |  Bistroo BIST | US$0,05111 | 2,25% | 4,91% | US$2.226.520 | US$34.985,51 | 43.565.302 BIST |
| 1488 |  Perth Mint Gold Token PMGT | US$1.917,51 | -0,13% | -1,94% | US$2.220.005 | US$15,10 | 1.158 PMGT |
| 1489 |  Famcentral FAM | US$0,2339 | -0,25% | -4,79% | US$2.207.670 | US$16.602,83 | 9.438.630 FAM |
| 1490 |  TurtleCoin TRTL | US$0,00001964 | -3,12% | -6,17% | US$2.210.222 | US$64.832,64 | 112.514.679.033 TRTL |
| 1491 |  CryptoFranc XCHF | US$1,08 | -0,20% | 1,79% | US$2.166.692 | US$24.219,48 | 2.000.000 XCHF |
| 1492 |  Spore SPORE | US$0,000000000061 | 22,88% | 10,94% | US$2.162.269 | US$5.195,03 | 35.699.457.201.868.264 SPORE |
| 1493 |  Gunstar Metaverse GST | US$0,06818 | -1,93% | 2,13% | US$2.133.429 | US$465.741 | 31.290.286 GST |
| 1494 |  Beamswap GLINT | US$0,007320 | 92,59% | 106,33% | US$1.984.270 | US$828.176 | 271.089.931 GLINT |
| 1495 |  Wicrypt WNT | US$0,04458 | -5,54% | -12,54% | US$2.103.208 | US$343.626 | 47.178.680 WNT |
| 1496 |  SuperLauncher LAUNCH | US$0,4967 | -2,45% | 4,37% | US$2.067.889 | US$16.255,40 | 4.163.241 LAUNCH |
| 1497 |  WinStars.live WNL | US$0,1101 | -0,89% | 3,07% | US$2.084.673 | - | 18.936.856 WNL |
| 1498 |  CHADS VC CHADS | US$0,04519 | 0,15% | 9,67% | US$2.085.637 | - | 46.156.595 CHADS |
| 1499 |  Shard SHARD | US$0,1217 | -0,79% | 15,18% | US$2.081.731 | US$5.492,48 | 17.100.000 SHARD |
| 1500 |  PLANET PLA | US$0,008936 | -6,81% | 5,88% | US$2.010.697 | US$35.545,96 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.