Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BZEdge BZE | US$0,0005168 | 66,34% | 36,78% | US$1.547.757 | US$1.276,40 | 2.995.148.750 BZE |
| 1602 |  pEOS PEOS | US$0,001868 | -47,13% | 40,69% | US$1.547.112 | US$680,82 | 828.353.669 PEOS |
| 1603 |  BitcoinHD BHD | US$0,2539 | -3,07% | 1,50% | US$1.544.466 | US$2.862.077 | 6.083.016 BHD |
| 1604 |  PhoenixDAO PHNX | US$0,02332 | 11,66% | 24,06% | US$1.549.279 | US$158.898 | 66.429.104 PHNX |
| 1605 |  VIDY VIDY | US$0,0001541 | 0,07% | 0,56% | US$1.523.951 | US$577.211 | 9.888.864.266 VIDY |
| 1606 |  Medicalchain MTN | US$0,004744 | -10,71% | -5,04% | US$1.522.710 | US$1.965,73 | 320.948.761 MTN |
| 1607 |  Q DAO Governance token v1.0 QDAO | US$5,73 | -2,85% | 9,80% | US$1.512.902 | US$51,30 | 263.856 QDAO |
| 1608 |  Humaniq HMQ | US$0,007687 | -3,85% | -3,17% | US$1.428.301 | US$45.925,91 | 185.811.695 HMQ |
| 1609 |  LINKA LINKA | US$0,002180 | -3,91% | -1,83% | US$1.513.480 | US$209,36 | 694.150.020 LINKA |
| 1610 |  Mochimo MCM | US$0,1112 | -16,86% | -15,29% | US$1.478.628 | - | 13.291.616 MCM |
| 1611 |  Falconswap FSW | US$0,03979 | -1,01% | 8,19% | US$1.489.147 | US$56.566,68 | 37.429.794 FSW |
| 1612 |  xHashtag DAO XTAG | US$0,2647 | -1,83% | 1,26% | US$1.496.822 | US$280.259 | 5.655.241 XTAG |
| 1613 |  HitChain HIT | US$0,00002420 | 3,54% | 10,49% | US$1.486.681 | US$11.110,68 | 61.440.000.000 HIT |
| 1614 |  PRCY Coin PRCY | US$0,1745 | 66,91% | 74,67% | US$1.479.646 | US$515.708 | 8.479.255 PRCY |
| 1615 |  BankerDoge BANKER | US$0,002333 | 0,01% | 43,77% | US$1.474.525 | US$1,02 | 631.907.135 BANKER |
| 1616 |  Game.com GTC | US$0,001934 | 4,02% | 6,51% | US$1.472.789 | US$12.177,78 | 761.444.190 GTC |
| 1617 |  ZUSD ZUSD | US$0,9931 | -0,20% | -1,10% | US$1.462.149 | US$290,27 | 1.472.237 ZUSD |
| 1618 |  Polis POLIS | US$0,1479 | -3,27% | -4,99% | US$1.454.368 | US$3.663,88 | 9.831.891 POLIS |
| 1619 |  CRYPTO20 C20 | US$0,03624 | 0,05% | -98,98% | US$1.463.531 | US$374,54 | 40.387.401 C20 |
| 1620 |  UTU Protocol UTU | US$0,01173 | -17,74% | 7,51% | US$1.460.727 | US$2.378,67 | 124.476.610 UTU |
| 1621 |  DAOstack GEN | US$0,02991 | 5,53% | -12,35% | US$1.466.241 | US$56.171,02 | 49.029.095 GEN |
| 1622 |  Curecoin CURE | US$0,05688 | 2,41% | -0,15% | US$1.451.038 | US$378,01 | 25.512.689 CURE |
| 1623 |  Formation Fi FORM | US$0,01792 | 14,54% | 25,62% | US$1.428.831 | US$2.637.774 | 79.753.015 FORM |
| 1624 |  YUSRA YUSRA | US$0,03601 | -4,96% | 49,35% | US$1.440.222 | US$487,24 | 40.000.000 YUSRA |
| 1625 |  Merculet MVP | US$0,0003328 | 0,84% | 6,24% | US$1.449.054 | US$244.602 | 4.353.850.898 MVP |
| 1626 |  PIXEL PXL | US$0,002575 | -0,10% | 21,37% | US$1.435.804 | US$1.056,69 | 557.577.505 PXL |
| 1627 |  Cheems CHEEMS | US$0,0005629 | 5,26% | 46,60% | US$1.435.966 | US$9.456,99 | 2.550.834.901 CHEEMS |
| 1628 |  Timechain Swap Token TCS | US$0,3960 | -4,81% | -28,74% | US$1.431.311 | US$36.478,34 | 3.614.528 TCS |
| 1629 |  Digix Gold Token DGX | US$26,17 | 7,87% | -34,17% | US$1.429.638 | US$2.276,97 | 54.623 DGX |
| 1630 |  SINOVATE SIN | US$0,002299 | 0,40% | 7,33% | US$1.525.571 | US$215.043 | 663.717.042 SIN |
| 1631 |  XP NETWORK XPNET | US$0,01086 | 6,61% | 60,94% | US$1.431.804 | US$1.863.987 | 131.870.792 XPNET |
| 1632 |  ADAMANT Messenger ADM | US$0,01605 | -0,89% | 3,07% | US$1.421.707 | - | 88.557.084 ADM |
| 1633 |  BOMB BOMB | US$1,59 | 7,78% | -0,64% | US$1.418.457 | US$249.614 | 893.801 BOMB |
| 1634 |  Scala XLA | US$0,0001387 | -7,60% | -12,13% | US$1.414.850 | US$11.341,24 | 10.202.198.968 XLA |
| 1635 |  MurAll PAINT | US$0,0001563 | 4,43% | 0,45% | US$1.412.838 | US$96.680,91 | 9.037.205.753 PAINT |
| 1636 |  DMM: Governance DMG | US$0,02804 | 1,89% | 1,87% | US$1.406.985 | US$807.059 | 50.171.667 DMG |
| 1637 |  ShowHand HAND | US$0,00002267 | 3,00% | 3,00% | US$1.403.619 | - | 61.912.434.418 HAND |
| 1638 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9958 | -1,49% | -5,64% | US$1.394.008 | US$119.079 | 1.399.882 SAUBER |
| 1639 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03104 | 0,05% | 6,69% | US$1.385.195 | - | 44.623.170 ONG |
| 1640 |  VelasPad VLXPAD | US$0,1060 | 11,38% | 50,90% | US$1.410.609 | US$695.655 | 13.309.447 VLXPAD |
| 1641 |  Spores Network SPO | US$0,002749 | 3,77% | -18,90% | US$1.376.077 | US$66.286,09 | 500.506.556 SPO |
| 1642 |  Reward Hunters Token RHT | US$0,001715 | -4,19% | -4,52% | US$1.372.127 | US$15.841,14 | 800.000.000 RHT |
| 1643 |  KIWIGO KGO | US$0,03259 | 4,88% | -0,98% | US$1.382.959 | US$38.304,20 | 42.438.196 KGO |
| 1644 |  Swarm SWM | US$0,01749 | 29,34% | -23,53% | US$1.367.237 | US$5.634,73 | 78.189.670 SWM |
| 1645 |  Origin Sport ORS | US$0,004563 | -2,71% | 1,24% | US$1.368.770 | US$30.158,62 | 299.999.850 ORS |
| 1646 |  Darwinia Commitment Token KTON | US$34,32 | 2,60% | 3,29% | US$1.364.943 | US$158.636 | 39.774 KTON |
| 1647 |  Lokr LKR | US$0,05324 | -0,26% | -1,16% | US$1.364.326 | US$352.721 | 25.628.273 LKR |
| 1648 |  Krios GIG | US$0,002722 | -0,13% | 5,59% | US$1.360.782 | - | 499.994.072 GIG |
| 1649 |  MintMe.com Coin MINTME | US$0,007339 | 5,72% | -13,20% | US$1.362.052 | US$3.544,34 | 185.590.144 MINTME |
| 1650 |  Redpanda Earth REDPANDA | US$0,000000000003 | -4,53% | -8,15% | US$1.360.241 | US$179.566 | 392.165.079.697.824.064 REDPANDA |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.