Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitScreener Token BITX | US$0,009887 | -0,13% | 6,63% | US$865.864 | US$2.026,24 | 87.573.177 BITX |
| 1802 |  QChi QCH | US$0,02635 | -0,13% | 9,75% | US$863.281 | US$1.943,89 | 32.756.240 QCH |
| 1803 |  World Token WORLD | US$0,008740 | 2,52% | -5,58% | US$871.815 | US$42.782,13 | 99.746.877 WORLD |
| 1804 |  Creaticles CRE8 | US$0,01108 | 0,18% | 5,64% | US$864.679 | US$89.214,21 | 78.052.634 CRE8 |
| 1805 |  Digital Insurance Token DIT | US$0,003827 | -0,13% | 63,38% | US$859.663 | - | 224.644.536 DIT |
| 1806 |  Atlas Protocol ATP | US$0,0003357 | -1,78% | 10,86% | US$864.899 | US$167.975 | 2.576.066.703 ATP |
| 1807 |  Katalyo KTLYO | US$0,08042 | -12,87% | 13,38% | US$860.120 | US$100.136 | 10.695.604 KTLYO |
| 1808 |  Link Machine Learning LML | US$0,007115 | 0,47% | 6,38% | US$853.794 | US$4.251,09 | 120.000.000 LML |
| 1809 |  Ravencoin Classic RVC | US$0,00008119 | -0,88% | 16,28% | US$852.602 | US$18.447,99 | 10.500.974.028 RVC |
| 1810 |  WeOwn CHX | US$0,008482 | 0,89% | -9,98% | US$845.777 | US$102.019 | 99.719.012 CHX |
| 1811 |  Golos Blockchain GLS | US$0,002925 | -3,83% | -14,46% | US$849.179 | US$750,92 | 290.289.463 GLS |
| 1812 |  Jade Currency JADE | US$0,01568 | 10,37% | 45,68% | US$841.114 | US$110.551 | 53.652.398 JADE |
| 1813 |  Natus Vincere Fan Token NAVI | US$0,8289 | 0,01% | 16,36% | US$829.793 | US$106.402 | 1.001.066 NAVI |
| 1814 |  Etherland ELAND | US$0,02677 | -6,34% | 1,39% | US$830.637 | US$8.748,84 | 31.024.196 ELAND |
| 1815 |  Neurotoken NTK | US$0,01057 | -0,59% | -29,34% | US$834.276 | - | 78.906.618 NTK |
| 1816 |  ChatCoin CHAT | US$0,001192 | 0,64% | 2,52% | US$822.407 | US$11.231,11 | 690.000.640 CHAT |
| 1817 |  DePay DEPAY | US$0,3945 | 0,15% | 0,60% | US$823.216 | - | 2.086.652 DEPAY |
| 1818 |  Multiplier MXX | US$0,005994 | 0,15% | 6,49% | US$819.096 | - | 136.647.463 MXX |
| 1819 |  FRAKT Token FRKT | US$0,1709 | -7,75% | 3,40% | US$807.858 | US$46.010,04 | 4.727.287 FRKT |
| 1820 |  DMarket DMT | US$0,01422 | 10,64% | -9,34% | US$809.392 | US$6,22 | 56.921.773 DMT |
| 1821 |  eXPerience Chain XPC | US$0,000008893 | -4,79% | 22,23% | US$810.067 | US$121.529 | 91.090.814.961 XPC |
| 1822 |  AirNFTs AIRT | US$0,007227 | -4,55% | 10,76% | US$809.753 | US$19.350,64 | 112.040.000 AIRT |
| 1823 |  Mrweb Finance AMA | US$0,02016 | -3,22% | 31,13% | US$801.490 | US$6.052.829 | 39.750.000 AMA |
| 1824 |  Substratum SUB | US$0,002106 | 9,25% | 7,74% | US$806.646 | US$610,65 | 383.021.000 SUB |
| 1825 |  MyWish WISH | US$0,08418 | -12,89% | 2,31% | US$803.673 | US$0,8500 | 9.546.651 WISH |
| 1826 |  Rainbow Token RAINBOW | US$0,000000000918 | -3,17% | 4,20% | US$790.134 | US$5.924,82 | 860.397.837.230.263 RAINBOW |
| 1827 |  CryptoTycoon CTT | US$5,74 | -0,03% | -2,27% | US$803.670 | US$92.425,88 | 139.915 CTT |
| 1828 |  I/O Coin IOC | US$0,04082 | -0,89% | -9,17% | US$795.849 | US$42,16 | 19.494.945 IOC |
| 1829 |  Bitcoin Atom BCA | US$0,04358 | 0,16% | 0,95% | US$802.614 | US$28,38 | 18.418.931 BCA |
| 1830 |  Veil VEIL | US$0,009185 | -2,01% | -55,36% | US$790.596 | US$431,71 | 86.077.880 VEIL |
| 1831 |  ShipChain SHIP | US$0,001651 | -10,80% | -23,99% | US$790.301 | US$0,2400 | 478.598.260 SHIP |
| 1832 |  Orient Walt HTDF | US$0,008505 | -1,35% | 2,84% | US$790.479 | US$38.845,24 | 92.944.196 HTDF |
| 1833 |  MobileGo MGO | US$0,008229 | -4,10% | -23,60% | US$822.857 | US$47.098,02 | 99.996.877 MGO |
| 1834 |  1irstcoin FST | US$0,01979 | -1,44% | 55,48% | US$785.341 | US$4.848,66 | 39.680.709 FST |
| 1835 |  CryptoSoul SOUL | US$0,002468 | -0,12% | 18,07% | US$785.079 | US$1.006,06 | 318.125.249 SOUL |
| 1836 |  Leverj Gluon L2 | US$0,002532 | 115,84% | -73,54% | US$783.644 | US$389,56 | 309.523.721 L2 |
| 1837 |  Step Finance STEP | US$0,1934 | -7,87% | 19,88% | US$773.761 | US$8.936.139 | 4.000.000 STEP |
| 1838 |  Chainswap ASAP | US$0,03958 | -8,13% | -13,29% | US$783.571 | US$12.242,20 | 19.795.808 ASAP |
| 1839 |  GoWithMi GMAT | US$0,0002824 | 139,98% | 114,95% | US$769.049 | US$4.010,82 | 2.723.550.000 GMAT |
| 1840 |  TurtleNetwork TN | US$0,008631 | -1,71% | 112,60% | US$762.384 | US$12,52 | 88.335.911 TN |
| 1841 |  Professional Fighters League Fan Token PFL | US$0,5869 | -6,43% | 2,55% | US$759.578 | US$73.071,16 | 1.294.194 PFL |
| 1842 |  Decentralized Vulnerability Platform DVP | US$0,001455 | 6,15% | 2,11% | US$759.873 | US$593.264 | 522.405.821 DVP |
| 1843 |  SophiaTX SPHTX | US$0,002289 | -0,23% | 8,73% | US$757.511 | - | 330.877.003 SPHTX |
| 1844 |  TokenPay TPAY | US$0,03453 | 0,29% | -0,93% | US$762.327 | US$62.103,57 | 22.076.271 TPAY |
| 1845 |  Lobstex LOBS | US$0,03265 | 6,80% | 7,37% | US$760.198 | US$57.980,82 | 23.281.777 LOBS |
| 1846 |  Name Change Token NCT | US$0,01360 | -4,97% | -12,04% | US$754.488 | US$161,74 | 55.457.941 NCT |
| 1847 |  Basis Cash BAC | US$0,01386 | -4,07% | -23,26% | US$756.426 | US$76.287,51 | 54.575.145 BAC |
| 1848 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | 5,70% | 10,04% | US$750.931 | US$160.691 | 601.261 IBFK |
| 1849 |  StakedZEN STZEN | US$46,78 | 0,15% | 9,78% | US$752.023 | - | 16.075 STZEN |
| 1850 |  VAULT VAULT | US$1,35 | -3,85% | 0,55% | US$750.321 | US$2,47 | 553.943 VAULT |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.