Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Friendz FDZ | US$0,0009266 | -5,86% | 2,24% | US$479.942 | US$100.738 | 517.946.313 FDZ |
| 2002 |  Enigma ENG | US$0,03322 | -16,08% | -4,92% | US$461.514 | US$266.989 | 13.891.797 ENG |
| 2003 |  Legia Warsaw Fan Token LEG | US$1,12 | 1,35% | 16,05% | US$478.488 | US$138.963 | 426.850 LEG |
| 2004 |  Save Environment Token SET | US$0,4942 | -0,47% | 6,61% | US$474.899 | - | 960.882 SET |
| 2005 |  Naka Bodhi Token NBOT | US$0,006772 | -1,81% | -4,82% | US$474.057 | US$5.345,04 | 70.000.000 NBOT |
| 2006 |  SonoCoin SONO | US$0,01681 | 0,00% | -14,60% | US$474.770 | - | 28.250.407 SONO |
| 2007 |  OKCash OK | US$0,005596 | 20,91% | -16,20% | US$473.862 | US$648,50 | 84.679.029 OK |
| 2008 |  BitcoinPoS BPS | US$0,08896 | -0,59% | -10,35% | US$473.567 | US$406,34 | 5.323.214 BPS |
| 2009 |  Swace SWACE | US$0,0009171 | -0,44% | 2,61% | US$470.746 | US$11,17 | 513.292.589 SWACE |
| 2010 |  AstroTools ASTRO | US$0,1569 | 0,15% | 10,01% | US$470.719 | - | 3.000.000 ASTRO |
| 2011 |  Electrify.Asia ELEC | US$0,0008871 | -0,10% | 2,25% | US$469.815 | US$3.784,54 | 529.591.779 ELEC |
| 2012 |  Pascal PASC | US$0,01274 | -15,21% | -16,69% | US$468.315 | US$117,29 | 36.746.700 PASC |
| 2013 |  ContentBox BOX | US$0,0002707 | 2,51% | -32,38% | US$465.542 | US$43,16 | 1.719.946.327 BOX |
| 2014 |  TigerCash TCH | US$0,008259 | 3,15% | 0,52% | US$462.492 | US$2.629.743 | 55.999.900 TCH |
| 2015 |  NuBits USNBT | US$0,04204 | 54,43% | 0,13% | US$461.687 | - | 10.981.667 USNBT |
| 2016 |  Pepemon Pepeballs PPBLZ | US$32,90 | 0,15% | -11,81% | US$460.582 | - | 14.000 PPBLZ |
| 2017 |  Zennies ZENI | US$0,0004587 | -0,89% | 3,07% | US$459.062 | - | 1.000.812.836 ZENI |
| 2018 |  UniFarm UFARM | US$0,01193 | 2,51% | -5,24% | US$457.986 | US$38.913,41 | 38.375.919 UFARM |
| 2019 |  Benchmark Protocol MARK | US$1,06 | 0,00% | 11,18% | US$456.407 | - | 429.643 MARK |
| 2020 |  ZUM TOKEN ZUM | US$0,00001780 | -2,12% | 5,64% | US$456.024 | US$170,92 | 25.614.208.832 ZUM |
| 2021 |  Hertz Network HTZ | US$0,00008670 | -2,72% | -5,42% | US$454.189 | US$42.025,23 | 5.238.410.649 HTZ |
| 2022 |  GoldMint MNTP | US$0,2370 | -0,51% | 37,43% | US$453.791 | - | 1.914.997 MNTP |
| 2023 |  Club Atletico Independiente CAI | US$0,6954 | 0,14% | 1,04% | US$454.014 | US$84.327,21 | 652.888 CAI |
| 2024 |  OLXA OLXA | US$0,0003327 | -0,66% | 5,02% | US$452.274 | - | 1.359.420.210 OLXA |
| 2025 |  BonFi BNF | US$0,001515 | 2,04% | 30,84% | US$450.648 | US$215.451 | 297.418.335 BNF |
| 2026 |  HEAT HEAT | US$0,009174 | -0,89% | 3,07% | US$450.320 | - | 49.087.652 HEAT |
| 2027 |  AudioCoin ADC | US$0,0004587 | -0,89% | 3,07% | US$449.852 | - | 980.733.271 ADC |
| 2028 |  NIX NIX | US$0,009094 | -0,19% | 9,08% | US$447.774 | - | 49.238.466 NIX |
| 2029 |  Non-Fungible Yearn NFY | US$4,90 | 4,43% | -64,99% | US$445.871 | US$9.672,15 | 90.967 NFY |
| 2030 |  CryptoFlow CFL | US$0,004809 | -5,55% | -16,25% | US$442.510 | US$300,49 | 92.026.159 CFL |
| 2031 |  Arqma ARQ | US$0,03439 | 3,20% | 3,03% | US$441.386 | US$2.222,85 | 12.834.762 ARQ |
| 2032 |  Moniwar MOWA | US$0,04078 | -3,17% | -16,95% | US$440.885 | US$18.350,69 | 10.810.810 MOWA |
| 2033 |  Zero ZER | US$0,03899 | 53,17% | 90,46% | US$438.630 | US$43,77 | 11.250.207 ZER |
| 2034 |  Swarm City SWT | US$0,05137 | -0,89% | 58,14% | US$438.526 | - | 8.536.073 SWT |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,00000001524 | -6,60% | 4,58% | US$441.366 | US$10.297,08 | 28.970.127.068.717 CORGIB |
| 2036 |  Coinsbit Token CNB | US$0,0003271 | -2,99% | -12,98% | US$435.465 | US$10.743,38 | 1.331.266.628 CNB |
| 2037 |  SmileyCoin SMLY | US$0,00002748 | 0,03% | -18,49% | US$434.404 | US$15,05 | 15.806.193.400 SMLY |
| 2038 |  Bunicorn BUNI | US$0,01545 | -0,53% | 6,16% | US$433.265 | US$68.903,60 | 28.049.239 BUNI |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0004349 | 3,96% | 10,36% | US$430.178 | US$5.238,52 | 989.061.136 IHT |
| 2040 |  Power Index Pool Token PIPT | US$2,14 | -1,89% | 19,23% | US$427.530 | US$9.487,68 | 199.884 PIPT |
| 2041 |  Bitstar BITS | US$0,02018 | -0,89% | 16,29% | US$426.758 | - | 21.145.111 BITS |
| 2042 |  Stox STX | US$0,008453 | 3,72% | 12,87% | US$425.207 | US$304,09 | 50.303.031 STX |
| 2043 |  IONChain IONC | US$0,003499 | -0,36% | 3,61% | US$424.003 | US$1.995,67 | 121.180.605 IONC |
| 2044 |  Internet of Energy Network IOEN | US$0,02149 | 2,69% | 21,81% | US$429.747 | US$850.311 | 20.000.000 IOEN |
| 2045 |  Freicoin FRC | US$0,007339 | -0,89% | 3,07% | US$422.010 | - | 57.502.113 FRC |
| 2046 |  Dogeswap DOGES | US$21,10 | -0,90% | 3,07% | US$421.958 | - | 20.000 DOGES |
| 2047 |  Zoracles ZORA | US$77,05 | 14,80% | 33,60% | US$420.915 | US$9.579,51 | 5.463 ZORA |
| 2048 |  Azbit AZ | US$0,000005062 | -3,99% | -16,37% | US$420.418 | US$418,78 | 83.057.996.159 AZ |
| 2049 |  Nexalt XLT | US$0,01188 | 10,29% | 4,72% | US$419.443 | US$1.679,44 | 35.294.537 XLT |
| 2050 |  Ink INK | US$0,0008988 | -2,59% | -7,78% | US$416.952 | US$6.511,61 | 463.910.527 INK |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.