Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Expanse EXP | US$0,01697 | 4,77% | -9,20% | US$319.151 | US$402,21 | 18.805.100 EXP |
| 2152 |  Yearn Secure YSEC | US$0,3011 | 0,15% | 9,73% | US$300.963 | - | 999.682 YSEC |
| 2153 |  BITTO BITTO | US$0,09098 | 6,05% | 22,76% | US$295.614 | - | 3.249.075 BITTO |
| 2154 |  MicroBitcoin MBC | US$0,000006362 | -11,42% | -9,14% | US$305.120 | US$73,39 | 47.958.344.687 MBC |
| 2155 |  AidCoin AID | US$0,007033 | 0,05% | 6,70% | US$299.246 | - | 42.547.118 AID |
| 2156 |  Phore PHR | US$0,01122 | -13,43% | -40,22% | US$297.479 | US$22,43 | 26.518.503 PHR |
| 2157 |  OWNDATA OWN | US$0,00002894 | -0,13% | 9,60% | US$295.195 | - | 10.200.762.791 OWN |
| 2158 |  Donut DONUT | US$0,002409 | 7,57% | 3,89% | US$289.921 | US$1.684,53 | 120.355.919 DONUT |
| 2159 |  Ronin Gamez RONINGMZ | US$0,00003537 | -0,56% | 0,45% | US$290.052 | US$61.255,10 | 8.200.000.000 RONINGMZ |
| 2160 |  UGAS UGAS | US$0,001679 | 2,53% | -9,74% | US$288.363 | US$110.023 | 171.719.420 UGAS |
| 2161 |  reflect.finance RFI | US$0,03036 | 1,01% | 10,52% | US$286.572 | US$313,72 | 9.439.582 RFI |
| 2162 |  CryptoBonusMiles CBM | US$0,00005696 | -8,75% | -31,26% | US$284.793 | US$309,39 | 4.999.998.401 CBM |
| 2163 |  Novacoin NVC | US$0,1216 | 13,70% | 14,29% | US$283.918 | US$201,64 | 2.335.757 NVC |
| 2164 |  Curio CUR | US$0,1501 | -20,97% | -42,23% | US$281.931 | US$4,39 | 1.878.869 CUR |
| 2165 |  GamyFi Platform GFX | US$0,3413 | -8,21% | -6,03% | US$281.580 | US$10.856,31 | 825.000 GFX |
| 2166 |  Vivid Coin VIVID | US$0,03624 | -0,89% | 1,00% | US$278.932 | - | 7.697.539 VIVID |
| 2167 |  Smartshare SSP | US$0,00005902 | -1,57% | -1,67% | US$273.849 | US$49.476,56 | 4.639.918.911 SSP |
| 2168 |  Gourmet Galaxy GUM | US$0,08430 | -3,42% | 2,93% | US$279.205 | US$111.405 | 3.312.145 GUM |
| 2169 |  Nerva XNV | US$0,01605 | -13,28% | 44,30% | US$273.205 | US$38,00 | 17.017.723 XNV |
| 2170 |  Trollcoin TROLL | US$0,0004587 | -0,89% | 3,07% | US$271.916 | US$474,02 | 592.810.145 TROLL |
| 2171 |  TetraHedra TTH | US$0,002826 | 0,00% | -14,74% | US$271.342 | - | 95.999.999 TTH |
| 2172 |  FuzeX FXT | US$0,0002947 | -0,55% | 73,51% | US$269.859 | - | 915.627.153 FXT |
| 2173 |  BiblePay BBP | US$0,0001055 | 0,18% | -15,79% | US$269.343 | US$66.017,99 | 2.552.987.248 BBP |
| 2174 |  Alphacat ACAT | US$0,00009645 | -5,86% | -5,24% | US$269.141 | US$52.842,10 | 2.790.428.084 ACAT |
| 2175 |  MEET.ONE MEETONE | US$0,0001404 | 64,10% | 66,67% | US$268.689 | US$50,85 | 1.913.271.866 MEETONE |
| 2176 |  Robust Token RBT | US$11,23 | -4,61% | -7,70% | US$268.465 | US$1.762,63 | 23.905 RBT |
| 2177 |  Datamine FLUX FLUX | US$0,2283 | 3,02% | -4,80% | US$267.823 | US$10.554,85 | 1.173.229 FLUX |
| 2178 |  AFEN Blockchain AFEN | US$0,001798 | -8,12% | -8,03% | US$264.069 | US$31.927,47 | 146.865.359 AFEN |
| 2179 |  Dinamo Zagreb Fan Token DZG | US$0,5563 | -1,64% | 9,70% | US$264.265 | US$69.961,11 | 475.028 DZG |
| 2180 |  HOMIHELP HOMI | US$0,2298 | -0,89% | 3,07% | US$264.356 | - | 1.150.359 HOMI |
| 2181 |  PoSW Coin POSW | US$0,005963 | -0,89% | 3,07% | US$262.967 | - | 44.100.000 POSW |
| 2182 |  TagCoin TAG | US$0,04082 | -0,89% | 4,25% | US$262.652 | - | 6.433.866 TAG |
| 2183 |  Swing SWING | US$0,04679 | -0,89% | 4,09% | US$261.870 | - | 5.597.153 SWING |
| 2184 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2185 |  Bitether BTR | US$0,004587 | -0,89% | 3,07% | US$260.239 | - | 56.735.293 BTR |
| 2186 |  ION ION | US$0,01881 | -64,53% | -8,13% | US$259.908 | US$511,47 | 13.820.292 ION |
| 2187 |  EOS TRUST EOST | US$0,00003445 | -0,13% | 9,60% | US$259.027 | - | 7.518.810.122 EOST |
| 2188 |  rASKO RASKO | US$0,004055 | -3,59% | -5,68% | US$259.504 | US$5.741,46 | 64.000.000 RASKO |
| 2189 |  Webflix Token WFX | US$0,00001791 | 32,49% | 23,45% | US$259.089 | US$0,09000 | 14.469.258.368 WFX |
| 2190 |  Samusky SAMU | US$0,0004741 | -16,77% | 13,00% | US$259.714 | US$6.062,82 | 547.842.420 SAMU |
| 2191 |  Alanyaspor Fan Token ALA | US$0,8289 | -2,30% | -9,91% | US$256.966 | US$98.577,41 | 310.005 ALA |
| 2192 |  0xcert ZXC | US$0,0007652 | -17,33% | -34,56% | US$257.800 | US$57,44 | 336.893.262 ZXC |
| 2193 |  ACA Token ACA | US$0,006972 | -1,60% | -23,49% | US$257.492 | US$2.452,84 | 36.933.388 ACA |
| 2194 |  Blocktix TIX | US$0,006422 | -0,89% | 3,07% | US$256.866 | - | 40.000.000 TIX |
| 2195 |  NeuroChain NCC | US$0,0005550 | -0,89% | -21,06% | US$255.138 | - | 459.695.567 NCC |
| 2196 |  EtherGem EGEM | US$0,01309 | 19,59% | 21,91% | US$254.979 | US$232,88 | 19.483.114 EGEM |
| 2197 |  Niobium Coin NBC | US$0,004063 | -0,39% | 7,30% | US$254.470 | - | 62.627.668 NBC |
| 2198 |  Synergy SNRG | US$0,05183 | -0,89% | 3,07% | US$253.856 | - | 4.897.672 SNRG |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00008696 | -4,95% | -4,86% | US$253.470 | US$1.171,17 | 2.914.796.475 KIMCHI |
| 2200 |  Catex Token CATT | US$0,0003591 | 8,46% | -2,97% | US$274.564 | US$1.892,51 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.