Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DeHive DHV | US$0,2008 | -2,33% | -15,73% | US$169.650 | US$46.580,58 | 844.859 DHV |
| 2302 |  MarsX MX | US$0,0007385 | 0,31% | 4,24% | US$168.322 | US$37,27 | 227.936.637 MX |
| 2303 |  BidiPass BDP | US$0,0004338 | -0,85% | 2,93% | US$167.726 | US$27,53 | 386.631.337 BDP |
| 2304 |  Rapids RPD | US$0,01560 | 27,32% | 66,47% | US$166.288 | US$84,70 | 10.662.577 RPD |
| 2305 |  Xion Finance XGT | US$0,01667 | -3,85% | -5,99% | US$166.033 | US$3.818,42 | 9.960.845 XGT |
| 2306 |  HeroFi HEROEGG | US$0,001974 | -0,16% | -14,60% | US$170.244 | US$2.132,07 | 86.226.371 HEROEGG |
| 2307 |  SparkPoint Fuel SFUEL | US$0,005848 | -4,10% | -17,90% | US$165.934 | US$11.508,09 | 28.373.956 SFUEL |
| 2308 |  Castle CSTL | US$0,007385 | -0,27% | 10,63% | US$165.142 | US$45,09 | 22.362.176 CSTL |
| 2309 |  DABANKING DAB | US$0,03220 | 474,63% | 474,78% | US$164.826 | US$3,77 | 5.118.932 DAB |
| 2310 |  MicroMoney AMM | US$0,01037 | 1,67% | 13,50% | US$163.608 | US$180.492 | 15.777.256 AMM |
| 2311 |  LUXCoin LUX | US$0,01238 | 27,42% | 7,04% | US$163.626 | US$363,88 | 13.212.048 LUX |
| 2312 |  Big Digital Shares BDS | US$0,003266 | 1,04% | -22,57% | US$163.298 | US$715,60 | 50.000.000 BDS |
| 2313 |  Bitgear GEAR | US$0,001912 | -7,99% | -72,44% | US$164.949 | US$29.517,95 | 86.247.931 GEAR |
| 2314 |  Energo TSL | US$0,0002695 | -3,44% | -1,28% | US$162.337 | US$2.022,62 | 602.378.920 TSL |
| 2315 |  Decentrahub Coin DCNTR | US$0,08944 | -2,88% | 1,51% | US$158.412 | - | 1.771.062 DCNTR |
| 2316 |  Zetacoin ZET | US$0,0009174 | -0,89% | -31,28% | US$160.566 | - | 175.027.157 ZET |
| 2317 |  Noir NOR | US$0,007339 | -41,27% | 89,56% | US$150.697 | - | 20.533.698 NOR |
| 2318 |  Roush Fenway Racing Fan Token ROUSH | US$0,4256 | 1,33% | -2,63% | US$159.593 | US$46.834,55 | 375.000 ROUSH |
| 2319 |  Digitalcoin DGC | US$0,004128 | -0,89% | -28,64% | US$159.542 | US$14,61 | 38.646.738 DGC |
| 2320 |  Solaris XLR | US$0,1101 | -1,71% | -6,65% | US$159.452 | US$36.265,62 | 1.448.441 XLR |
| 2321 |  Levante U.D. Fan Token LEV | US$1,58 | -1,36% | 6,39% | US$157.993 | US$195.206 | 100.000 LEV |
| 2322 |  PiplCoin PIPL | US$0,0009174 | -0,89% | -31,28% | US$158.282 | - | 172.536.809 PIPL |
| 2323 |  SkinCoin SKIN | US$0,001791 | -3,83% | 5,54% | US$157.975 | US$33.870,25 | 88.183.483 SKIN |
| 2324 |  Connectome CNTM | US$0,1306 | 0,67% | 5,63% | US$158.134 | US$1.968.908 | 1.210.675 CNTM |
| 2325 |  PKG Token PKG | US$0,00001757 | 21,27% | 33,09% | US$157.588 | US$2.384,23 | 8.969.257.745 PKG |
| 2326 |  Kuverit KUV | US$0,00005902 | 0,00% | 0,00% | US$156.661 | US$2,96 | 2.654.360.436 KUV |
| 2327 |  TrezarCoin TZC | US$0,0005963 | -0,89% | 3,07% | US$156.344 | US$56,69 | 262.191.450 TZC |
| 2328 |  uPlexa UPX | US$0,00005869 | 12,19% | 6,42% | US$154.311 | US$138,41 | 2.629.276.861 UPX |
| 2329 |  Tokenbox TBX | US$0,01370 | 0,00% | 6,89% | US$153.901 | US$2.080,01 | 11.235.451 TBX |
| 2330 |  Ritocoin RITO | US$0,00009174 | -0,89% | -31,28% | US$153.796 | US$18,13 | 1.676.475.166 RITO |
| 2331 |  CafeSwap Token BREW | US$0,01261 | -1,13% | -19,93% | US$153.536 | US$57,09 | 12.177.454 BREW |
| 2332 |  ZeuxCoin ZUC | US$0,0008003 | 0,00% | 33,33% | US$152.052 | US$0,2900 | 189.999.899 ZUC |
| 2333 |  Swap XWP | US$0,01009 | -0,89% | -21,81% | US$151.792 | US$30,42 | 15.042.060 XWP |
| 2334 |  GCN Coin GCN | US$0,0000008793 | -6,15% | -30,86% | US$151.310 | US$78,67 | 172.076.810.000 GCN |
| 2335 |  CorionX CORX | US$0,001156 | -1,28% | -1,42% | US$151.321 | US$78.117,96 | 130.889.530 CORX |
| 2336 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2337 |  DoYourTip DYT | US$0,1036 | 0,00% | -3,42% | US$150.248 | US$0,5400 | 1.450.470 DYT |
| 2338 |  Sportcash One SCONEX | US$0,01180 | 0,84% | -29,36% | US$149.947 | US$83.907,13 | 12.706.570 SCONEX |
| 2339 |  Golden Goose GOLD | US$0,0008974 | 1,98% | 3,09% | US$148.964 | US$29.620,20 | 165.994.209 GOLD |
| 2340 |  Themis GET | US$0,0002477 | -0,89% | 39,50% | US$148.615 | US$0,2600 | 599.999.910 GET |
| 2341 |  Qrkita Token QRT | US$0,000002006 | 61,62% | 41,12% | US$129.979 | US$11.323,03 | 64.780.008.837 QRT |
| 2342 |  Pancake Bunny BUNNY | US$0,2894 | -1,21% | -4,33% | US$147.686 | US$197.838 | 510.232 BUNNY |
| 2343 |  srnArt Gallery SACT | US$0,03680 | -0,40% | -9,12% | US$147.219 | US$13.425,71 | 4.000.000 SACT |
| 2344 |  Evil Coin EVIL | US$0,006880 | -0,89% | 3,07% | US$144.627 | - | 21.020.383 EVIL |
| 2345 |  Chronologic DAY | US$0,1137 | -0,13% | 9,60% | US$142.191 | - | 1.250.726 DAY |
| 2346 |  Lympo Market Token LMT | US$0,004604 | -4,27% | 5,56% | US$141.238 | US$8.171,27 | 30.677.566 LMT |
| 2347 |  Sentinel Chain SENC | US$0,0007152 | -3,38% | 7,73% | US$141.096 | US$393,89 | 197.269.666 SENC |
| 2348 |  Kurrent KURT | US$0,002293 | -0,89% | 3,07% | US$140.737 | - | 61.364.813 KURT |
| 2349 |  Playgroundz IOG | US$0,004856 | -1,96% | 0,00% | US$138.606 | US$2,08 | 28.545.120 IOG |
| 2350 |  x42 Protocol X42 | US$0,007480 | 16,34% | 6,15% | US$150.850 | US$732,56 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.