Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SteepCoin STEEP | US$0,0004587 | -0,89% | 3,07% | US$83.255 | - | 181.505.253 STEEP |
| 2452 |  Startcoin START | US$0,001835 | -0,89% | 3,07% | US$82.710 | - | 45.079.785 START |
| 2453 |  Arbidex ABX | US$0,003477 | -1,80% | 5,69% | US$81.919 | US$25.717,66 | 23.561.171 ABX |
| 2454 |  Phantasma Energy KCAL | US$0,001094 | -98,00% | -97,90% | US$80.771 | US$1.274.087 | 73.814.931 KCAL |
| 2455 |  Ether Zero ETZ | US$0,0004371 | -5,57% | -11,84% | US$81.492 | US$517,16 | 186.439.870 ETZ |
| 2456 |  SF Capital SFCP | US$0,0008112 | -7,76% | 16,69% | US$81.115 | - | 99.999.500 SFCP |
| 2457 |  Truegame TGAME | US$0,001008 | -0,13% | 7,47% | US$83.267 | US$2.020,58 | 82.575.464 TGAME |
| 2458 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,00% | US$80.851 | US$2,82 | 33.180.086 LLG |
| 2459 |  FNB Protocol FNB | US$0,00003291 | 0,00% | 33,74% | US$79.331 | US$5,18 | 2.410.449.913 FNB |
| 2460 |  GoldBlocks GB | US$0,005046 | -0,89% | 41,73% | US$78.529 | - | 15.563.873 GB |
| 2461 |  CoinAlpha ALP | US$0,0004197 | -0,18% | -1,21% | US$78.456 | US$460,57 | 186.945.745 ALP |
| 2462 |  WABnetwork WAB | US$0,000004587 | -0,89% | 3,07% | US$77.952 | US$7,45 | 16.994.541.755 WAB |
| 2463 |  Worldcore WRC | US$0,0004360 | -0,53% | 6,07% | US$77.662 | - | 178.103.291 WRC |
| 2464 |  SiaCashCoin SCC | US$0,000003445 | -0,13% | -21,71% | US$76.384 | US$5,17 | 22.171.964.349 SCC |
| 2465 |  Membrana MBN | US$0,0002004 | -0,36% | -14,61% | US$76.159 | US$25.165,26 | 379.943.490 MBN |
| 2466 |  ImageCoin IMG | US$0,006175 | -3,20% | -2,94% | US$76.160 | US$52.442,94 | 12.333.747 IMG |
| 2467 |  Phoneum PHT | US$0,00002191 | 0,92% | -18,28% | US$75.796 | US$64,04 | 3.459.802.752 PHT |
| 2468 |  Ducato Protocol Token DUCATO | US$0,05702 | -12,31% | 46,15% | US$72.985 | US$113,29 | 1.280.000 DUCATO |
| 2469 |  EUNOMIA ENTS | US$0,000004584 | -0,95% | 3,01% | US$75.274 | US$0,01000 | 16.420.688.682 ENTS |
| 2470 |  BSCView BSCV | US$0,006365 | 1,91% | 3,18% | US$75.122 | US$18.112,66 | 11.801.399 BSCV |
| 2471 |  More Coin MORE | US$0,03670 | -12,87% | -4,12% | US$73.390 | US$455,90 | 2.000.000 MORE |
| 2472 |  Universal Currency UNIT | US$0,004587 | -0,89% | 47,25% | US$73.157 | - | 15.949.110 UNIT |
| 2473 |  Arionum ARO | US$0,0004587 | -0,89% | 3,07% | US$73.129 | US$86,60 | 159.429.300 ARO |
| 2474 |  PostCoin POST | US$0,004587 | -0,89% | 3,07% | US$72.786 | - | 15.868.233 POST |
| 2475 |  Anoncoin ANC | US$0,03440 | -46,52% | -51,07% | US$72.599 | US$232,23 | 2.110.317 ANC |
| 2476 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2477 |  Nasdacoin NSD | US$0,002613 | -9,72% | -6,22% | US$72.374 | US$6.609,79 | 27.702.378 NSD |
| 2478 |  PluraCoin PLURA | US$0,00008245 | -29,76% | -5,68% | US$72.306 | US$37,52 | 876.972.709 PLURA |
| 2479 |  Blockburn BURN | US$0,00003631 | 3,51% | 7,74% | US$71.812 | - | 1.977.738.958 BURN |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,07180 | 0,15% | 8,58% | US$71.800 | - | 1.000.000 UUNICLY |
| 2481 |  Ormeus Coin ORMEUS | US$0,001984 | -73,75% | 1,60% | US$71.221 | US$547,98 | 35.904.998 ORMEUS |
| 2482 |  Ignition IC | US$0,04637 | -56,42% | -54,71% | US$70.715 | US$17,05 | 1.524.898 IC |
| 2483 |  Bolivarcoin BOLI | US$0,004128 | -0,89% | 3,07% | US$70.025 | US$2,03 | 16.962.470 BOLI |
| 2484 |  BLOC.MONEY BLOC | US$0,003211 | -0,89% | -9,81% | US$69.704 | US$189,03 | 21.709.183 BLOC |
| 2485 |  Cubiex CBIX | US$0,0009770 | 1,98% | -3,65% | US$70.197 | US$114,14 | 71.852.557 CBIX |
| 2486 |  Scrypta LYRA | US$0,003317 | -5,08% | 11,96% | US$69.559 | - | 20.972.537 LYRA |
| 2487 |  BiShares BISON | US$0,1614 | -0,42% | -0,48% | US$69.614 | US$734,71 | 431.235 BISON |
| 2488 |  Bitzeny ZNY | US$0,0009174 | -0,89% | 106,15% | US$69.367 | US$0,1700 | 75.614.500 ZNY |
| 2489 |  XPA XPA | US$0,001206 | -0,13% | 9,60% | US$68.943 | - | 57.177.751 XPA |
| 2490 |  Innova INN | US$0,01000 | 0,00% | 63,68% | US$69.021 | US$1,10 | 6.901.771 INN |
| 2491 |  Lition LIT | US$0,001934 | -56,47% | 13,84% | US$68.729 | US$28.383,76 | 35.542.029 LIT |
| 2492 |  WinCash WCC | US$0,04587 | 27,05% | 114,53% | US$68.794 | US$93,65 | 1.499.784 WCC |
| 2493 |  Adzcoin ADZ | US$0,001376 | -0,89% | 3,07% | US$68.565 | - | 49.827.043 ADZ |
| 2494 |  NestEGG Coin EGG | US$0,001605 | -8,72% | -7,50% | US$67.977 | US$109,26 | 42.342.655 EGG |
| 2495 |  Heron Asia HERON | US$0,003890 | -7,58% | -36,09% | US$67.857 | US$5.113,58 | 17.441.980 HERON |
| 2496 |  SBank STS | US$0,004557 | -0,11% | 0,42% | US$66.759 | - | 14.650.000 STS |
| 2497 |  Island Coin ISLE | US$0,000000000261 | -1,89% | 7,77% | US$66.728 | US$534,39 | 255.400.153.012.510 ISLE |
| 2498 |  Unify UNIFY | US$0,003654 | 5,27% | 1,23% | US$66.450 | - | 18.185.085 UNIFY |
| 2499 |  PayCoin XPY | US$0,005504 | -0,89% | -4,85% | US$66.026 | - | 11.995.342 XPY |
| 2500 |  ProxyNode PRX | US$0,0003440 | 48,66% | 54,61% | US$65.802 | - | 191.274.659 PRX |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.