Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acoin ACOIN | US$0,01835 | -0,89% | 3,07% | US$22.386 | US$12,26 | 1.220.085 ACOIN |
| 2652 |  BLAST BLAST | US$0,0004587 | -0,89% | 3,07% | US$21.920 | - | 47.787.479 BLAST |
| 2653 |  ParkByte PKB | US$0,004587 | -0,89% | -6,30% | US$21.852 | - | 4.764.026 PKB |
| 2654 |  The Currency Analytics TCAT | US$0,0001378 | -0,13% | 9,60% | US$21.509 | - | 156.088.537 TCAT |
| 2655 |  Defis XGM | US$0,0001594 | 14,79% | -60,20% | US$21.447 | US$23,66 | 134.558.580 XGM |
| 2656 |  Dynamite DYNMT | US$0,05519 | 46,55% | 60,50% | US$21.351 | US$102.542 | 386.836 DYNMT |
| 2657 |  Kemacoin KEMA | US$0,0008715 | -0,89% | 15,20% | US$21.230 | US$3,01 | 24.360.241 KEMA |
| 2658 |  Havy HAVY | US$0,000002572 | -3,66% | 5,90% | US$21.090 | US$838,34 | 8.200.000.000 HAVY |
| 2659 |  CRDT CRDT | US$0,002401 | 1,35% | 24,18% | US$21.078 | US$22,22 | 8.779.314 CRDT |
| 2660 |  Dollarcoin DLC | US$0,002293 | -0,89% | 28,84% | US$20.886 | - | 9.106.714 DLC |
| 2661 |  Kind Ads Token KIND | US$0,0004926 | -0,13% | 9,60% | US$20.813 | - | 42.246.693 KIND |
| 2662 |  BitCoal COAL | US$0,004587 | -0,89% | 47,25% | US$20.641 | - | 4.500.000 COAL |
| 2663 |  SCRIV NETWORK SCRIV | US$0,0008256 | -9,19% | 9,13% | US$20.430 | US$11,37 | 24.744.362 SCRIV |
| 2664 |  Matrexcoin MAC | US$0,0009174 | -0,89% | -84,14% | US$20.344 | - | 22.176.440 MAC |
| 2665 |  Pyrk PYRK | US$0,001284 | -8,59% | -31,20% | US$20.257 | US$684,64 | 15.781.994 PYRK |
| 2666 |  Zayedcoin ZYD | US$0,003211 | -0,89% | 3,07% | US$20.048 | - | 6.243.840 ZYD |
| 2667 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,00% | US$19.994 | - | 999.375.710.075 VOCO |
| 2668 |  SparksPay SPK | US$0,001835 | -20,71% | 4,38% | US$19.963 | US$0,8700 | 10.880.500 SPK |
| 2669 |  Kalkulus KLKS | US$0,001016 | -8,56% | 128,24% | US$19.869 | - | 19.561.754 KLKS |
| 2670 |  Martkist MARTK | US$0,001192 | -0,76% | 11,52% | US$20.213 | US$2.098,01 | 16.952.470 MARTK |
| 2671 |  ModiHost AIM | US$0,01546 | -2,65% | -16,50% | US$19.277 | US$66,99 | 1.246.664 AIM |
| 2672 |  Scanetchain SWC | US$0,00002293 | -0,89% | -14,10% | US$19.254 | US$6,28 | 839.506.297 SWC |
| 2673 |  IGToken IG | US$0,000004479 | -23,63% | 9,60% | US$19.209 | US$49,32 | 4.289.024.188 IG |
| 2674 |  Hyper Finance HYFI | US$0,0006064 | 8,65% | 17,13% | US$19.197 | US$123,56 | 31.658.686 HYFI |
| 2675 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.155 | - | 4.505.536 WON |
| 2676 |  Bitcoin Token BTCT | US$0,001376 | -0,89% | 3,07% | US$18.977 | US$0,01000 | 13.790.433 BTCT |
| 2677 |  Knekted KNT | US$0,00003445 | -0,13% | 9,60% | US$18.919 | US$0,01000 | 549.160.032 KNT |
| 2678 |  Veles VLS | US$0,01468 | 19,68% | 24,47% | US$18.934 | US$1,68 | 1.289.940 VLS |
| 2679 |  Scholarship Coin SCHO | US$0,002201 | 0,00% | -12,00% | US$18.738 | - | 8.514.647 SCHO |
| 2680 |  JavaScript Token JS | US$0,002339 | -0,89% | 3,07% | US$18.696 | - | 7.991.996 JS |
| 2681 |  Ultragate ULG | US$0,001376 | -0,89% | 54,61% | US$18.601 | - | 13.517.581 ULG |
| 2682 |  CCUniverse UVU | US$0,00001835 | 98,22% | 106,15% | US$18.360 | US$20,06 | 1.000.660.283 UVU |
| 2683 |  Quantis Network QUAN | US$0,0004587 | -0,89% | 3,07% | US$18.246 | - | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0004587 | -0,89% | 3,07% | US$18.216 | - | 39.712.849 DTC |
| 2685 |  HyperQuant HQT | US$0,0001798 | -10,27% | 87,59% | US$17.983 | US$2.011,43 | 100.000.000 HQT |
| 2686 |  Akroma AKA | US$0,0009174 | -33,93% | -31,28% | US$17.593 | US$49,99 | 19.177.485 AKA |
| 2687 |  Feellike FLL | US$0,009693 | 0,00% | 0,00% | US$17.307 | - | 1.785.468 FLL |
| 2688 |  Mesefa SEFA | US$0,04001 | -6,98% | -25,93% | US$17.232 | US$21,56 | 430.655 SEFA |
| 2689 |  Nyerium NYEX | US$0,0004587 | -0,89% | 3,07% | US$17.187 | - | 37.469.609 NYEX |
| 2690 |  BTC Lite BTCL | US$0,0009174 | -0,89% | -31,28% | US$17.155 | US$62,85 | 18.700.000 BTCL |
| 2691 |  AceD (old) ACED | US$0,00008726 | -3,21% | -1,61% | US$21.814 | US$4.547,72 | 249.987.000 ACED |
| 2692 |  Yearn Finance Bit YFBT | US$15,40 | 2,85% | -6,80% | US$16.827 | US$168,31 | 1.093 YFBT |
| 2693 |  CrevaCoin CREVA | US$0,0004587 | -0,89% | 3,07% | US$16.692 | - | 36.390.750 CREVA |
| 2694 |  Zenswap Network Token ZNT | US$0,000001378 | -20,10% | -26,93% | US$16.538 | US$1,65 | 12.001.366.640 ZNT |
| 2695 |  Spectrum SPT | US$0,00001378 | -0,13% | 9,60% | US$16.536 | US$2.275,80 | 1.199.987.500 SPT |
| 2696 |  LCMS LCMS | US$0,001100 | 0,00% | 1,00% | US$16.421 | US$759,03 | 14.922.868 LCMS |
| 2697 |  Zealium NZL | US$0,0009174 | -0,89% | 3,07% | US$16.354 | US$11,37 | 17.826.574 NZL |
| 2698 |  Halving Token HALV | US$0,006714 | -1,45% | -15,43% | US$16.284 | US$0,5000 | 2.425.451 HALV |
| 2699 |  UChain UCN | US$0,00005392 | 1,60% | 28,52% | US$16.465 | US$2.690,22 | 305.346.957 UCN |
| 2700 |  TravelNote TVNT | US$0,007396 | -0,53% | 6,06% | US$15.925 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.