Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STRAKS STAK | US$0,0003211 | -0,89% | 3,07% | US$7.661 | US$0,2500 | 23.858.907 STAK |
| 2752 |  SafeCapital SCAP | US$0,004128 | -11,69% | -22,07% | US$7.649 | US$8,01 | 1.852.870 SCAP |
| 2753 |  Bitvolt VOLT | US$0,0004587 | -0,89% | 3,07% | US$7.609 | - | 16.588.056 VOLT |
| 2754 |  Ragnarok RAGNA | US$0,0004587 | -0,89% | 3,07% | US$7.448 | - | 16.238.639 RAGNA |
| 2755 |  HashNet BitEco HNB | US$0,0002501 | 14,68% | 11,61% | US$7.413 | US$57,90 | 29.640.456 HNB |
| 2756 |  ImageCash IMGC | US$0,001376 | -0,89% | -22,69% | US$7.343 | US$1,83 | 5.336.414 IMGC |
| 2757 |  Electrum Dark ELD | US$0,002333 | 383,08% | 29,14% | US$9.097 | - | 3.899.312 ELD |
| 2758 |  Apollon XAP | US$0,00004587 | -0,89% | 3,07% | US$6.815 | - | 148.585.276 XAP |
| 2759 |  Comet CMT | US$0,007798 | -0,89% | 3,07% | US$6.806 | - | 872.830 CMT |
| 2760 |  High Voltage HVCO | US$0,004469 | -0,56% | 5,82% | US$6.678 | - | 1.494.171 HVCO |
| 2761 |  Joint Ventures JOINT | US$0,0002982 | -0,72% | 4,51% | US$6.635 | - | 22.248.085 JOINT |
| 2762 |  XDNA XDNA | US$0,0007339 | -0,89% | -2,99% | US$6.474 | - | 8.822.007 XDNA |
| 2763 |  ITO Utility Token IUT | US$0,00006890 | -0,13% | 9,60% | US$6.354 | - | 92.217.603 IUT |
| 2764 |  iBank IBANK | US$0,001376 | -0,89% | 3,07% | US$6.229 | - | 4.526.324 IBANK |
| 2765 |  ZelaaPayAE ZPAE | US$0,00003601 | -17,87% | -70,87% | US$6.123 | US$67.939,58 | 170.022.159 ZPAE |
| 2766 |  Exosis EXO | US$0,01148 | -0,77% | -45,07% | US$5.927 | US$0,9500 | 516.268 EXO |
| 2767 |  Widercoin WDR | US$0,00009333 | 10,28% | 39,25% | US$5.905 | US$1,43 | 63.269.412 WDR |
| 2768 |  Semux SEM | US$0,0004587 | -0,89% | -48,46% | US$5.831 | - | 12.712.343 SEM |
| 2769 |  Eurocoin EUC | US$0,0004587 | -0,89% | 3,07% | US$5.695 | - | 12.416.554 EUC |
| 2770 |  Guider GDR | US$0,00002026 | -25,10% | -17,08% | US$5.048 | US$21,88 | 249.181.440 GDR |
| 2771 |  Iconic ICON | US$0,008256 | -0,89% | 3,07% | US$4.895 | - | 592.894 ICON |
| 2772 |  SharedStake SGT | US$0,03050 | -4,47% | 6,86% | US$4.575 | US$471,79 | 150.015 SGT |
| 2773 |  Celeum CLX | US$0,0008613 | -0,13% | 9,60% | US$4.416 | - | 5.127.335 CLX |
| 2774 |  SocialCoin SOCC | US$0,0004114 | -1,25% | 2,70% | US$4.327 | - | 10.518.425 SOCC |
| 2775 |  CashHand CHND | US$0,002501 | 7,52% | 11,82% | US$4.320 | US$88,47 | 1.727.270 CHND |
| 2776 |  FinNexus FNX | US$0,0001212 | -1,24% | 10,25% | US$4.180 | US$1,11 | 34.472.130 FNX |
| 2777 |  SeChain SNN | US$0,0000002422 | 16,49% | -82,23% | US$4.126 | US$91,32 | 17.033.991.147 SNN |
| 2778 |  Diligence IRA | US$0,0001901 | 46,15% | 327,11% | US$3.991 | US$0,6400 | 21.000.000 IRA |
| 2779 |  Abulaba AAA | US$0,0002638 | -0,79% | 3,88% | US$3.981 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004587 | -0,89% | 3,07% | US$3.955 | - | 8.623.200 CXT |
| 2781 |  Webcoin WEB | US$0,00006890 | -0,13% | 9,60% | US$3.820 | US$834,49 | 55.439.991 WEB |
| 2782 |  LitecoinToken LTK | US$0,00000004000 | -0,01% | 0,03% | US$3.752 | US$101,29 | 93.798.013.228 LTK |
| 2783 |  Wild Beast Block WBB | US$0,02018 | -0,89% | 3,07% | US$3.672 | - | 181.919 WBB |
| 2784 |  Rigel Finance RIGEL | US$0,8503 | 0,00% | -32,54% | US$3.570 | - | 4.199 RIGEL |
| 2785 |  Dash Green DASHG | US$0,001376 | -0,89% | 3,07% | US$3.166 | - | 2.300.683 DASHG |
| 2786 |  GeyserCoin GSR | US$0,001835 | 32,14% | 37,43% | US$3.086 | US$3,68 | 1.682.043 GSR |
| 2787 |  Crystal Token CYL | US$0,005202 | 0,12% | 9,92% | US$2.936 | US$258.088 | 564.377 CYL |
| 2788 |  KZ Cash KZC | US$0,001881 | -0,89% | 3,07% | US$2.941 | US$2,43 | 1.563.996 KZC |
| 2789 |  Dinero DIN | US$0,0003211 | -0,89% | -9,81% | US$2.873 | US$0,7300 | 8.947.929 DIN |
| 2790 |  Mate MATE | US$0,001042 | -4,92% | 12,90% | US$2.813 | US$1.851,90 | 2.699.727 MATE |
| 2791 |  Mainstream For The Underground MFTU | US$0,000002831 | -12,66% | -28,54% | US$3.044 | US$45,38 | 1.075.139.615 MFTU |
| 2792 |  IFX24 IFX24 | US$0,0009174 | -0,89% | 3,07% | US$2.752 | - | 3.000.000 IFX24 |
| 2793 |  Save and Gain SANDG | US$0,0008204 | -0,56% | 5,85% | US$2.514 | - | 3.064.800 SANDG |
| 2794 |  Gold Poker GPKR | US$0,0004587 | -0,89% | -82,82% | US$2.413 | US$0,4100 | 5.260.826 GPKR |
| 2795 |  LiteCoin Ultra LTCU | US$0,002293 | -0,89% | 3,07% | US$2.365 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004587 | -0,89% | -65,64% | US$2.351 | - | 5.124.807 ORE |
| 2797 |  Staker STR | US$0,001376 | -0,89% | 54,61% | US$2.336 | - | 1.697.796 STR |
| 2798 |  PlatinumBAR XPTX | US$0,0009174 | -0,89% | 3,07% | US$1.982 | - | 2.160.126 XPTX |
| 2799 |  IBStoken IBS | US$0,001715 | -4,24% | 6,59% | US$1.835 | US$29.924,46 | 1.069.402 IBS |
| 2800 |  Newton Coin Project NCP | US$0,00001499 | 0,03% | 0,03% | US$1.572 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.