Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Town Star TOWN | US$0,1031 | -9,69% | 29,96% | - | US$6.994.155 | - |
| 2902 |  MAGIC MAGIC | US$3,61 | -4,60% | 11,74% | - | US$6.848.664 | - |
| 2903 |  Bitkub Coin KUB | US$8,53 | -1,20% | 9,61% | - | US$6.694.773 | - |
| 2904 |  Aleph Zero AZERO | US$2,48 | -1,76% | 67,97% | - | US$6.786.770 | - |
| 2905 |  Decentralized USD DUSD | US$0,9704 | 1,01% | -1,58% | - | US$6.634.244 | - |
| 2906 |  PLC Ultima PLCU | US$58.383,78 | 1,76% | 21,30% | - | US$6.530.927 | - |
| 2907 |  BTRIPS BTR | US$0,1507 | -8,11% | 40,97% | - | US$6.461.241 | - |
| 2908 |  Umee UMEE | US$0,09538 | -0,98% | 16,77% | - | US$6.496.673 | - |
| 2909 |  Lido for Solana STSOL | US$137,27 | -0,41% | 30,81% | - | US$6.342.586 | - |
| 2910 |  DRC Mobility DRC | US$0,01631 | 7,80% | 4,13% | - | US$6.367.625 | - |
| 2911 |  Cryowar CWAR | US$0,2722 | 12,53% | 23,58% | - | US$6.359.964 | - |
| 2912 |  Akita Inu AKITA | US$0,0000008885 | 0,77% | 9,16% | - | US$6.261.952 | - |
| 2913 |  Based Finance BASED | US$1,68 | -5,41% | -15,32% | - | US$6.034.412 | - |
| 2914 |  Trisolaris TRI | US$0,6926 | 27,74% | 71,15% | - | US$5.564.946 | - |
| 2915 |  Tomb Shares TSHARE | US$4.218,91 | -8,20% | -27,60% | - | US$5.580.225 | - |
| 2916 |  Kollect KOL | US$0,05072 | 10,16% | 5,87% | - | US$5.552.740 | - |
| 2917 |  ADAUP ADAUP | US$14,03 | -1,93% | -0,48% | - | US$5.458.855 | - |
| 2918 |  Kunci Coin KUNCI | US$0,3330 | -2,93% | 9,41% | - | US$5.522.566 | - |
| 2919 |  Creditcoin CTC | US$1,26 | -0,10% | -11,84% | - | US$5.293.912 | - |
| 2920 |  Zebec Protocol ZBC | US$0,03480 | -0,07% | 22,29% | - | US$5.264.557 | - |
| 2921 |  BTCDOWN BTCDOWN | US$0,01010 | 2,60% | -6,38% | - | US$5.142.688 | - |
| 2922 |  2SHARE 2SHARES | US$151,68 | 48,65% | 38,02% | - | US$5.144.532 | - |
| 2923 |  BlockStream Mining Notes BMN | US$309.984 | -0,01% | 3,45% | - | US$5.062.214 | - |
| 2924 |  SafeMoon V2 SFM | US$0,001132 | 3,75% | 10,32% | - | US$5.272.318 | - |
| 2925 |  TopManager TMT | US$0,7774 | 97,52% | 186,81% | - | US$6.380.223 | - |
| 2926 |  StarSharks SEA SEA | US$0,4434 | -13,20% | -49,87% | - | US$15.204.133 | - |
| 2927 |  ETHUP ETHUP | US$47,87 | -0,64% | 27,95% | - | US$4.960.885 | - |
| 2928 |  Shibnobi SHINJA | US$0,000000000000 | 2,13% | -6,34% | - | US$4.944.526 | - |
| 2929 |  DOTUP DOTUP | US$2,04 | 4,91% | 15,00% | - | US$4.970.931 | - |
| 2930 |  Metal Backed Money MBMX | US$738,29 | -0,75% | -0,67% | - | US$4.928.505 | - |
| 2931 |  Metasens MSU | US$2,54 | -0,16% | 2,72% | - | US$4.885.394 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000001627 | -2,79% | 6,81% | - | US$4.920.150 | - |
| 2933 |  BENQI Liquid Staked AVAX SAVAX | US$96,13 | -0,66% | 11,43% | - | US$4.465.902 | - |
| 2934 |  ADADOWN ADADOWN | US$0,002953 | 2,60% | -2,38% | - | US$4.777.081 | - |
| 2935 |  StarSharks (SSS) SSS | US$8,09 | -0,87% | -12,94% | - | US$8.624.033 | - |
| 2936 |  DEUS Finance DEUS | US$1.008,49 | -4,39% | 136,30% | - | US$4.899.862 | - |
| 2937 |  Kitty Coin Solana KITTY | US$0,0009102 | 12,45% | -42,47% | - | US$4.576.561 | - |
| 2938 |  Digital Financial Exchange DIFX | US$0,3855 | 16,36% | 4,64% | - | US$6.808.450 | - |
| 2939 |  AssangeDAO JUSTICE | US$0,001299 | -10,36% | 146,88% | - | US$4.667.920 | - |
| 2940 |  NFT Worlds WRLD | US$0,2252 | -0,76% | -2,26% | - | US$4.639.788 | - |
| 2941 |  Australian Dollar Token AUDT | US$0,7474 | -0,33% | -0,41% | - | US$4.690.784 | - |
| 2942 |  GM Wagmi GM | US$0,00003006 | 0,44% | 9,05% | - | US$4.487.649 | - |
| 2943 |  Melos Studio MELOS | US$0,3076 | 20,83% | 8,88% | - | US$4.707.050 | - |
| 2944 |  Metacyber METAC | US$0,00001000 | 1,00% | 0,00% | - | US$4.409.029 | - |
| 2945 |  FUTUREXCRYPTO FXC | US$1,31 | 22,66% | 6,50% | - | US$4.392.964 | - |
| 2946 |  CherrySwap CHE | US$0,07428 | 19,91% | 20,37% | - | US$4.369.730 | - |
| 2947 |  Tenset 10SET | US$4,31 | 12,71% | 13,97% | - | US$4.738.751 | - |
| 2948 |  Stargaze STARS | US$0,2407 | 18,66% | -2,17% | - | US$4.303.283 | - |
| 2949 |  Orca ORCA | US$2,38 | 1,05% | 3,21% | - | US$4.289.329 | - |
| 2950 |  Bobcoin BOBC | US$2,32 | 15,44% | 67,31% | - | US$4.278.871 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.