Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Californium CF | US$0,006422 | -0,89% | 3,07% | US$15.714 | - | 2.446.961 CF |
| 2702 |  Impleum IMPL | US$0,001376 | 48,66% | 54,61% | US$15.676 | US$2,81 | 11.391.645 IMPL |
| 2703 |  Bonpay BON | US$0,001376 | -0,89% | 3,07% | US$15.536 | - | 11.290.301 BON |
| 2704 |  Thore Cash TCH | US$0,0002756 | 14,14% | 25,26% | US$15.174 | US$167.395 | 55.056.178 TCH |
| 2705 |  SongCoin SONG | US$0,0004587 | -0,89% | 3,07% | US$14.937 | - | 32.565.300 SONG |
| 2706 |  ARbit ARB | US$0,001376 | -0,89% | 3,07% | US$14.903 | - | 10.830.050 ARB |
| 2707 |  Gossip Coin GOSS | US$0,0004587 | -0,89% | 3,07% | US$14.898 | - | 32.479.221 GOSS |
| 2708 |  Swirge SWG | US$0,001208 | -18,06% | 17,48% | US$14.471 | US$91.351,94 | 11.980.559 SWG |
| 2709 |  Carebit CARE | US$0,00009174 | -0,89% | 3,07% | US$14.481 | - | 157.853.770 CARE |
| 2710 |  Multiplier BMXX | US$0,01416 | -2,05% | 8,51% | US$14.339 | US$201,97 | 1.012.442 BMXX |
| 2711 |  GoHelpFund HELP | US$0,001170 | -0,58% | 5,67% | US$14.216 | - | 12.147.167 HELP |
| 2712 |  WXCOINS WXC | US$0,0004587 | -0,89% | 3,07% | US$14.219 | US$8,44 | 31.000.000 WXC |
| 2713 |  iBTC IBTC | US$0,0002810 | -0,75% | 4,22% | US$14.049 | - | 49.993.999 IBTC |
| 2714 |  Italo XTA | US$0,0007798 | -0,89% | 75,23% | US$13.951 | - | 17.891.126 XTA |
| 2715 |  Litecred LTCR | US$0,0004587 | -0,89% | 3,07% | US$13.865 | - | 30.227.750 LTCR |
| 2716 |  Veltor VLT | US$0,02477 | -0,89% | 3,07% | US$13.743 | - | 554.855 VLT |
| 2717 |  MustangCoin MST | US$0,02110 | -0,89% | -12,20% | US$13.300 | - | 630.343 MST |
| 2718 |  Vortex Defi VTX | US$0,005283 | -2,54% | 6,56% | US$13.207 | US$1.063,22 | 2.500.000 VTX |
| 2719 |  HeroFi (ROFI) ROFI | US$0,1550 | -1,81% | -7,95% | US$12.771 | US$2.712,27 | 82.369 ROFI |
| 2720 |  Cream CRM | US$0,0002752 | -6,45% | 3,07% | US$12.415 | US$0,06000 | 45.108.749 CRM |
| 2721 |  Independent Money System IMS | US$0,002293 | -0,89% | 28,84% | US$12.313 | - | 5.368.934 IMS |
| 2722 |  CaluraCoin CLC | US$0,0006880 | -25,67% | 3,07% | US$12.299 | US$0,02000 | 17.875.784 CLC |
| 2723 |  Quebecoin QBC | US$0,001835 | -0,89% | 3,07% | US$12.299 | - | 6.703.138 QBC |
| 2724 |  Klimatas KTS | US$0,01697 | 22,23% | 7,94% | US$12.269 | - | 722.904 KTS |
| 2725 |  Alpha Coin APC | US$0,0003211 | -13,37% | 9,62% | US$11.238 | US$0,2100 | 35.000.000 APC |
| 2726 |  Arepacoin AREPA | US$0,0006422 | -26,97% | 18,66% | US$11.038 | US$8,49 | 17.186.897 AREPA |
| 2727 |  Nekonium NUKO | US$0,0009174 | -0,89% | 3,07% | US$11.009 | US$2,27 | 12.000.829 NUKO |
| 2728 |  Decentralized Asset Trading Platform DATP | US$0,0000009287 | -0,31% | -23,10% | US$10.978 | US$0,2200 | 11.820.620.222 DATP |
| 2729 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,00% | US$10.813 | US$1,01 | 1.080.935 KEBAB |
| 2730 |  DistX DISTX | US$0,0003254 | -0,03% | -0,84% | US$10.460 | US$19,83 | 32.148.833 DISTX |
| 2731 |  SpreadCoin SPR | US$0,0009174 | -0,89% | -48,46% | US$10.237 | - | 11.159.260 SPR |
| 2732 |  ROIyal Coin ROCO | US$0,004587 | -0,89% | 3,07% | US$10.210 | - | 2.225.971 ROCO |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,001055 | -0,89% | 0,88% | US$10.178 | - | 9.647.081 MCPC |
| 2734 |  Prime-XI PXI | US$0,0004587 | -0,89% | 3,07% | US$10.060 | - | 21.931.815 PXI |
| 2735 |  GravityCoin GXX | US$0,001376 | -0,89% | -22,69% | US$10.053 | US$0,2800 | 7.305.522 GXX |
| 2736 |  S.Finance SFG | US$0,1179 | 1,35% | 8,04% | US$10.007 | US$272.460 | 84.903 SFG |
| 2737 |  LuckySevenToken LST | US$0,0001514 | 0,78% | 0,78% | US$9.927 | US$3,25 | 65.590.200 LST |
| 2738 |  UNICORN Token UNI | US$0,00009174 | -0,89% | 3,07% | US$9.808 | US$5,06 | 106.912.509 UNI |
| 2739 |  Fox Trading FOXT | US$0,001137 | -0,13% | 9,60% | US$9.649 | - | 8.487.614 FOXT |
| 2740 |  Cabbage CAB | US$0,0009174 | -0,89% | 3,07% | US$9.632 | - | 10.499.996 CAB |
| 2741 |  Luna Coin LUNA | US$0,005504 | 18,93% | -22,69% | US$9.393 | US$4,60 | 1.706.429 LUNA |
| 2742 |  Cannation CNNC | US$0,003670 | -0,89% | 3,07% | US$9.089 | - | 2.476.893 CNNC |
| 2743 |  SpeedCash SCS | US$0,01514 | -0,89% | 3,07% | US$8.700 | - | 574.745 SCS |
| 2744 |  Merebel MERI | US$0,001376 | -25,59% | -38,15% | US$8.526 | US$30,29 | 6.195.344 MERI |
| 2745 |  VectorAI VEC2 | US$0,0004587 | -0,89% | 3,07% | US$8.440 | - | 18.399.311 VEC2 |
| 2746 |  MarteXcoin MXT | US$0,001376 | -0,89% | 54,61% | US$8.255 | - | 5.998.952 MXT |
| 2747 |  PAXEX PAXEX | US$0,0004587 | -0,89% | 3,07% | US$8.060 | - | 17.571.745 PAXEX |
| 2748 |  PLNcoin PLNC | US$0,0004587 | -0,89% | 3,07% | US$7.839 | - | 17.089.600 PLNC |
| 2749 |  ECOSC ECU | US$0,009003 | 0,00% | 28,57% | US$7.754 | US$309,13 | 861.265 ECU |
| 2750 |  Cubiex Power CBIX-P | US$0,04567 | -8,20% | -21,84% | US$7.701 | US$2.684,06 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.