Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,003542 | 3,30% | 11,73% | US$47.916 | - | 13.529.414 STREAM |
| 2552 |  StarterCoin STAC | US$0,0001365 | 0,13% | 7,40% | US$46.678 | US$69,39 | 342.007.189 STAC |
| 2553 |  BBSCoin BBS | US$0,0000004587 | -63,27% | 3,07% | US$46.593 | US$0,1400 | 101.578.614.878 BBS |
| 2554 |  BSClaunch BSL | US$0,02360 | -0,87% | -5,63% | US$46.085 | US$17.051,90 | 1.953.140 BSL |
| 2555 |  Theresa May Coin MAY | US$0,0004587 | -0,89% | 3,07% | US$45.877 | - | 100.018.000 MAY |
| 2556 |  MultiCoinCasino MCC | US$0,009503 | 2,15% | -5,57% | US$45.690 | US$253,43 | 4.807.840 MCC |
| 2557 |  Bela BELA | US$0,0009174 | -0,89% | 3,07% | US$45.570 | - | 49.674.018 BELA |
| 2558 |  ZumCoin ZUM | US$0,00009174 | -56,58% | -58,77% | US$90.712 | - | 988.819.491 ZUM |
| 2559 |  BitRewards BIT | US$0,0001316 | -0,13% | 9,32% | US$45.103 | - | 342.725.114 BIT |
| 2560 |  PosEx PEX | US$0,01835 | -0,89% | 3,07% | US$45.011 | - | 2.453.240 PEX |
| 2561 |  Commercium CMM | US$0,001009 | -0,89% | 3,07% | US$44.701 | - | 44.297.172 CMM |
| 2562 |  ICE ROCK MINING ROCK2 | US$0,002859 | 1,09% | 44,40% | US$44.962 | US$39.900,53 | 15.724.272 ROCK2 |
| 2563 |  CryptoEnergy CNRG | US$1,60 | 0,00% | 0,00% | US$44.335 | US$3,21 | 27.700 CNRG |
| 2564 |  BackPacker Coin BPC | US$0,006880 | -0,89% | -3,37% | US$43.971 | US$575,90 | 6.390.753 BPC |
| 2565 |  CyberMusic CYMT | US$0,000002822 | 0,91% | 0,93% | US$43.737 | US$1.009,09 | 15.500.000.000 CYMT |
| 2566 |  ELTCOIN ELTCOIN | US$0,0004823 | -0,13% | 2,30% | US$43.408 | US$14.356,93 | 90.000.000 ELTCOIN |
| 2567 |  Desire DSR | US$0,004128 | -0,89% | 3,07% | US$42.395 | - | 10.269.488 DSR |
| 2568 |  Helix HLIX | US$0,001124 | 20,16% | 23,19% | US$41.379 | - | 36.821.028 HLIX |
| 2569 |  EvenCoin EVN | US$0,001308 | -4,13% | 53,34% | US$40.882 | US$134.708 | 31.247.621 EVN |
| 2570 |  Dreamcoin DRM | US$0,01514 | 263,40% | 112,59% | US$40.946 | - | 2.705.053 DRM |
| 2571 |  BitCash BITC | US$0,001834 | -33,96% | -30,70% | US$40.711 | US$0,6500 | 22.198.153 BITC |
| 2572 |  Uptrennd 1UP | US$0,0001009 | -0,89% | 3,07% | US$40.512 | US$7,55 | 401.460.369 1UP |
| 2573 |  FUZE Token FUZE | US$53,54 | 2,07% | 23,78% | US$40.411 | US$59.315,69 | 755 FUZE |
| 2574 |  Paypex PAYX | US$0,0002638 | -0,79% | 3,88% | US$39.569 | - | 149.998.018 PAYX |
| 2575 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2576 |  Agora VOTE | US$0,001027 | -2,16% | -13,37% | US$38.576 | - | 37.567.045 VOTE |
| 2577 |  BoatPilot Token NAVY | US$0,0005222 | -0,47% | 6,64% | US$38.570 | - | 73.863.346 NAVY |
| 2578 |  ARAW ARAW | US$0,00001901 | 0,00% | 2,79% | US$37.890 | US$2,16 | 1.993.576.188 ARAW |
| 2579 |  Fivebalance FBN | US$0,00003445 | -0,13% | 9,60% | US$37.637 | - | 1.092.481.026 FBN |
| 2580 |  XOVBank XOV | US$0,0002638 | -0,79% | 3,88% | US$37.395 | - | 141.755.903 XOV |
| 2581 |  PAYCENT PYN | US$0,0004326 | -2,16% | 5,06% | US$36.904 | - | 85.310.628 PYN |
| 2582 |  Boolberry BBR | US$0,002752 | -0,89% | 3,07% | US$36.349 | - | 13.207.454 BBR |
| 2583 |  Bintex Futures BNTX | US$0,3601 | 0,00% | -2,70% | US$36.283 | US$8.878,83 | 100.754 BNTX |
| 2584 |  TrueDeck TDP | US$0,001171 | -68,85% | -9,11% | US$35.980 | US$11.944,53 | 30.717.516 TDP |
| 2585 |  Coin2.1 C2 | US$0,0004587 | -0,89% | 3,07% | US$35.891 | - | 78.245.975 C2 |
| 2586 |  ALL BEST ICO ALLBI | US$0,00005640 | 17,80% | 9,67% | US$35.263 | US$1.248,12 | 625.220.633 ALLBI |
| 2587 |  DNotes NOTE | US$0,0002638 | -0,79% | 3,88% | US$35.624 | - | 135.043.262 NOTE |
| 2588 |  Centurion CNT | US$0,0004587 | -0,89% | 3,07% | US$35.624 | - | 77.663.826 CNT |
| 2589 |  FirstCoin FRST | US$0,001130 | -0,44% | 6,86% | US$35.279 | - | 31.207.528 FRST |
| 2590 |  Kwikswap Protocol KWIK | US$0,003717 | 2,96% | -0,13% | US$35.299 | - | 9.497.188 KWIK |
| 2591 |  DMScript DMST | US$0,0003476 | -5,14% | 21,18% | US$34.755 | US$10,82 | 100.000.000 DMST |
| 2592 |  Rewardiqa REW | US$0,003445 | -0,13% | 9,60% | US$34.451 | US$30,24 | 10.000.000 REW |
| 2593 |  MyBit MYB | US$0,0002092 | -0,82% | 2,83% | US$32.890 | US$147,56 | 157.187.027 MYB |
| 2594 |  EveriToken EVT | US$0,001429 | -2,16% | 3,79% | US$32.313 | US$10,53 | 22.614.716 EVT |
| 2595 |  Infinity Esaham INFS | US$0,05089 | -20,80% | 36,89% | US$32.322 | US$693,03 | 635.122 INFS |
| 2596 |  ETHplode ETHPLO | US$0,0007343 | -0,61% | 5,43% | US$32.190 | - | 43.838.317 ETHPLO |
| 2597 |  ZeusNetwork ZEUS | US$0,0000004587 | -0,89% | 3,07% | US$32.108 | US$1,16 | 70.000.000.000 ZEUS |
| 2598 |  Ccore CCO | US$0,01860 | 21,19% | 31,23% | US$31.626 | US$83,67 | 1.699.999 CCO |
| 2599 |  Micromines MICRO | US$0,000001757 | 6,11% | -20,15% | US$31.625 | US$0,01000 | 17.999.887.606 MICRO |
| 2600 |  HyperAlloy ALLOY | US$0,009122 | -1,37% | -31,67% | US$31.502 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.