Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MidasProtocol MAS | US$0,0007049 | -0,23% | -1,82% | US$137.829 | US$24.476,11 | 195.540.521 MAS |
| 2352 |  Axis DeFi AXIS | US$0,06682 | 4,18% | 6,45% | US$139.287 | US$2.808,25 | 2.084.401 AXIS |
| 2353 |  9D NFT COGI | US$0,03914 | 4,76% | -5,75% | US$137.955 | US$36.933,49 | 3.524.423 COGI |
| 2354 |  Birdchain BIRD | US$0,0004889 | 0,81% | 1,52% | US$136.806 | US$96,23 | 279.797.494 BIRD |
| 2355 |  Auxilium AUX | US$0,0009436 | -6,54% | -1,85% | US$133.892 | US$49.575,68 | 141.900.578 AUX |
| 2356 |  Rupee RUP | US$0,003073 | -66,80% | 155,78% | US$135.703 | US$70,41 | 44.156.650 RUP |
| 2357 |  Beaxy BXY | US$0,0004587 | -0,89% | -74,23% | US$135.661 | - | 295.758.512 BXY |
| 2358 |  ATBCoin ATB | US$0,003211 | -0,89% | 3,07% | US$134.977 | - | 42.038.227 ATB |
| 2359 |  Fireball FIRE | US$6,86 | 0,15% | 9,78% | US$135.022 | - | 19.672 FIRE |
| 2360 |  Kuende KUE | US$0,0001511 | 0,00% | 0,00% | US$134.978 | - | 893.470.233 KUE |
| 2361 |  Maecenas ART | US$0,001931 | -20,94% | 4,12% | US$133.029 | US$76,82 | 68.879.107 ART |
| 2362 |  HaloDAO RNBW | US$0,02362 | -20,47% | -14,83% | US$132.329 | US$375,14 | 5.602.877 RNBW |
| 2363 |  Fundamenta FMTA | US$0,1097 | -6,13% | 10,17% | US$132.404 | US$1.257,83 | 1.206.844 FMTA |
| 2364 |  Horde HOR | US$0,01126 | -7,64% | -23,05% | US$131.057 | US$1.260,25 | 11.636.849 HOR |
| 2365 |  Zilla ZLA | US$0,002160 | -0,89% | -2,12% | US$129.626 | - | 60.000.000 ZLA |
| 2366 |  Penta PNT | US$0,000006055 | 9,02% | -29,87% | US$127.235 | US$272,71 | 21.014.319.521 PNT |
| 2367 |  Savix SVX | US$2,00 | -28,25% | 80,41% | US$125.777 | US$1.016,98 | 62.844 SVX |
| 2368 |  Open Governance Token OPEN | US$0,03383 | -0,02% | 0,85% | US$122.851 | US$29.517,33 | 3.630.939 OPEN |
| 2369 |  Rate3 RTE | US$0,0001385 | 0,37% | 5,41% | US$123.170 | US$35.921,66 | 889.382.388 RTE |
| 2370 |  PegNet PEG | US$0,00005497 | -0,76% | 6,58% | US$122.474 | US$2.140,65 | 2.227.955.499 PEG |
| 2371 |  Lunyr LUN | US$0,05321 | -0,89% | -24,80% | US$122.264 | - | 2.297.853 LUN |
| 2372 |  YVS.Finance YVS | US$0,09310 | -13,65% | -26,77% | US$121.418 | US$53.851,51 | 1.304.155 YVS |
| 2373 |  EventChain EVC | US$0,003870 | 11,95% | 15,60% | US$120.927 | US$19.495,55 | 31.250.497 EVC |
| 2374 |  LHT LHT | US$0,002411 | -0,84% | 2,91% | US$120.537 | US$7,45 | 50.000.000 LHT |
| 2375 |  Gene Source Code Chain GENE | US$0,0003211 | -0,89% | 3,07% | US$120.485 | - | 375.244.800 GENE |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,00% | 9,07% | US$120.477 | - | 340 WVG0 |
| 2377 |  SORA Validator Token VAL | US$0,2948 | 3,24% | 9,24% | US$120.277 | US$226.343 | 408.003 VAL |
| 2378 |  ChartEx CHART | US$0,006010 | -0,43% | 2,42% | US$120.191 | US$225,74 | 20.000.000 CHART |
| 2379 |  StrongHands Masternode SHMN | US$0,03211 | -0,89% | -0,02% | US$119.972 | - | 3.736.495 SHMN |
| 2380 |  EchoLink EKO | US$0,0002384 | 2,02% | -0,63% | US$119.189 | US$1.566,54 | 500.000.000 EKO |
| 2381 |  ANON ANON | US$0,01560 | -0,89% | 66,88% | US$118.429 | - | 7.593.802 ANON |
| 2382 |  MojoCoin MOJO | US$0,009632 | -0,89% | 3,07% | US$118.257 | - | 12.276.850 MOJO |
| 2383 |  BeatzCoin BTZC | US$0,00004587 | -0,89% | 3,07% | US$117.910 | US$22,91 | 2.570.576.865 BTZC |
| 2384 |  InterValue INVE | US$0,0009223 | -56,82% | -53,63% | US$117.958 | US$48,53 | 127.892.710 INVE |
| 2385 |  SHIELD XSH | US$0,0002293 | -0,89% | 3,07% | US$117.648 | US$14,63 | 512.973.375 XSH |
| 2386 |  Blue Whale EXchange BWX | US$0,002963 | 6,03% | 225,03% | US$117.305 | US$11.015,42 | 39.593.165 BWX |
| 2387 |  Bigbom BBO | US$0,0003480 | 1,42% | -8,77% | US$116.896 | US$43.875,28 | 335.947.891 BBO |
| 2388 |  Bata BTA | US$0,02293 | -29,01% | -81,74% | US$115.879 | US$2,30 | 5.052.601 BTA |
| 2389 |  GlobalToken GLT | US$0,0008715 | -5,85% | 39,89% | US$115.705 | US$0,01000 | 132.763.800 GLT |
| 2390 |  Italian Lira ITL | US$0,000004587 | -0,89% | 3,07% | US$114.672 | US$0,05000 | 24.999.999.998 ITL |
| 2391 |  Tendies TEND | US$0,01516 | -5,65% | -5,40% | US$113.681 | US$20.771,94 | 7.496.632 TEND |
| 2392 |  Fyooz FYZ | US$0,01732 | -3,92% | 5,99% | US$112.061 | US$106.192 | 6.471.843 FYZ |
| 2393 |  EnterCoin ENTRC | US$0,01980 | -4,07% | 1,76% | US$112.779 | US$24.678,67 | 5.696.850 ENTRC |
| 2394 |  Axe AXE | US$0,02119 | -4,10% | 44,04% | US$111.495 | US$41.439,87 | 5.260.968 AXE |
| 2395 |  BitWhite BTW | US$0,002994 | -1,81% | -7,51% | US$108.772 | US$115.382 | 36.325.371 BTW |
| 2396 |  Fortuna Sittard Fan Token FOR | US$0,7538 | -5,54% | 4,40% | US$109.302 | US$93.571,55 | 145.000 FOR |
| 2397 |  GoNetwork GOT | US$0,001495 | 5,24% | 9,45% | US$107.656 | US$25.434,44 | 71.994.620 GOT |
| 2398 |  aWSB aWSB | US$17,61 | -1,20% | -0,62% | US$107.662 | US$13.532,39 | 6.113 aWSB |
| 2399 |  Litecoin Plus LCP | US$0,03899 | -2,04% | 3,07% | US$107.310 | US$2,65 | 2.752.341 LCP |
| 2400 |  Privatix PRIX | US$0,09403 | -4,16% | 1,59% | US$105.828 | US$30.924,65 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.