Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HashCoin HSC | US$0,00001948 | 0,77% | 2,15% | US$250.547 | US$662,04 | 12.863.911.326 HSC |
| 2202 |  Collateral Pay COLL | US$0,04004 | 0,15% | -10,03% | US$247.911 | - | 6.192.106 COLL |
| 2203 |  Font FONT | US$0,5082 | 1,06% | 2,90% | US$247.670 | US$512,59 | 487.310 FONT |
| 2204 |  Trinity Network Credit TNC | US$0,0007417 | 1,07% | 3,43% | US$247.241 | US$74.158,26 | 333.333.333 TNC |
| 2205 |  Playermon PYM | US$0,009222 | -5,01% | -9,40% | US$246.758 | US$1.048.299 | 26.756.815 PYM |
| 2206 |  Escroco Emerald ESCE | US$0,0002466 | -0,84% | 3,51% | US$246.570 | - | 1.000.000.000 ESCE |
| 2207 |  Decentralized Crypto Token DCTO | US$0,0002466 | -0,84% | 3,51% | US$244.861 | - | 993.067.232 DCTO |
| 2208 |  Gems GEM | US$0,0002035 | -1,62% | -2,28% | US$244.892 | US$2.839,60 | 1.203.292.896 GEM |
| 2209 |  Eternity ENT | US$0,02569 | -0,89% | 25,48% | US$244.702 | - | 9.526.449 ENT |
| 2210 |  Hyperion HYN | US$0,001199 | -99,79% | -99,59% | US$244.420 | - | 203.783.085 HYN |
| 2211 |  Transcodium TNS | US$0,002827 | 0,02% | 84,56% | US$242.699 | US$756,23 | 85.842.616 TNS |
| 2212 |  2GIVE 2GIVE | US$0,0004587 | -0,89% | 3,07% | US$242.289 | - | 528.220.347 2GIVE |
| 2213 |  Bitblocks BBK | US$0,0009174 | -0,89% | 106,15% | US$242.083 | US$0,04000 | 263.886.015 BBK |
| 2214 |  Method Finance MTHD | US$0,005819 | 0,15% | 7,63% | US$241.851 | - | 41.560.052 MTHD |
| 2215 |  Crypto Sports CSPN | US$0,08713 | -4,26% | -38,18% | US$238.513 | US$611,18 | 2.737.526 CSPN |
| 2216 |  Asch XAS | US$0,002521 | -1,10% | -4,58% | US$235.336 | - | 93.355.331 XAS |
| 2217 |  Team Vitality Fan Token VIT | US$0,4172 | -3,87% | -4,54% | US$233.732 | US$54.831,19 | 560.190 VIT |
| 2218 |  BarterTrade BART | US$0,003425 | -0,23% | -0,73% | US$233.470 | US$73.404,05 | 68.172.420 BART |
| 2219 |  PirateCash PIRATE | US$0,009077 | -30,11% | 10,52% | US$233.817 | US$124,27 | 25.759.163 PIRATE |
| 2220 |  Bounty0x BNTY | US$0,001000 | -20,77% | 24,07% | US$232.741 | US$39.883,19 | 232.720.097 BNTY |
| 2221 |  Digitex DGTX | US$0,0002467 | -5,51% | -40,85% | US$229.660 | US$319.389 | 931.035.715 DGTX |
| 2222 |  VEKTOR VEKTOR | US$0,0000005806 | -2,96% | 3,06% | US$227.494 | US$26.922,10 | 391.854.937.099 VEKTOR |
| 2223 |  POLKARARE PRARE | US$0,02084 | -2,08% | 21,12% | US$237.217 | US$105.966 | 11.383.253 PRARE |
| 2224 |  Shadow Token SHDW | US$0,03257 | -0,89% | 3,07% | US$227.969 | - | 7.000.000 SHDW |
| 2225 |  Jetcoin JET | US$0,01784 | 1,51% | 5,52% | US$227.785 | US$70.928,25 | 12.768.025 JET |
| 2226 |  MODEL-X-coin MODX | US$0,01881 | -0,89% | 3,07% | US$226.631 | - | 12.050.832 MODX |
| 2227 |  KnoxFS (New) KFX | US$0,4431 | -12,48% | 21,56% | US$226.038 | US$718,28 | 510.111 KFX |
| 2228 |  Rigel Protocol RGP | US$0,1510 | 4,98% | -5,34% | US$226.357 | US$309.085 | 1.499.012 RGP |
| 2229 |  Maxcoin MAX | US$0,008944 | -0,89% | -12,61% | US$549.599 | - | 61.445.805 MAX |
| 2230 |  yAxis YAXIS | US$0,2421 | 8,75% | -5,31% | US$225.596 | US$52.023,20 | 931.896 YAXIS |
| 2231 |  PYRO Network PYRO | US$0,0002810 | -0,75% | 794,06% | US$225.244 | - | 801.522.129 PYRO |
| 2232 |  Chonk CHONK | US$5,75 | -10,00% | -14,51% | US$224.147 | US$5.872,50 | 39.000 CHONK |
| 2233 |  Triall TRL | US$0,07352 | -5,71% | -35,52% | US$223.077 | US$93.945,27 | 3.034.055 TRL |
| 2234 |  MMOCoin MMO | US$0,003259 | -0,84% | -21,87% | US$223.041 | US$0,03000 | 68.437.920 MMO |
| 2235 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | 0,00% | US$221.434 | - | 670.780.889 COSM |
| 2236 |  GoldFund GFUN | US$0,001431 | 0,00% | 10,37% | US$220.443 | - | 154.093.551 GFUN |
| 2237 |  GlobalBoost-Y BSTY | US$0,01227 | 0,90% | 2,19% | US$220.166 | US$66,98 | 17.950.579 BSTY |
| 2238 |  Novara Calcio Fan Token NOV | US$1,09 | -0,91% | 13,74% | US$219.293 | US$135.071 | 201.117 NOV |
| 2239 |  bAlpha BALPHA | US$12,01 | -2,43% | -16,08% | US$216.255 | US$161.326 | 18.000 BALPHA |
| 2240 |  Knit Finance KFT | US$0,04379 | -0,36% | 1,80% | US$214.563 | US$26.412,31 | 4.900.000 KFT |
| 2241 |  Cyber Movie Chain CMCT | US$0,00001068 | -0,13% | 9,60% | US$213.594 | - | 20.000.000.000 CMCT |
| 2242 |  SmartCoin (SMC) SMC | US$0,007339 | -0,89% | 26,86% | US$213.502 | - | 29.091.309 SMC |
| 2243 |  Phoenix Token PHX | US$0,006460 | 3,63% | 2,87% | US$212.910 | US$186.766 | 32.959.585 PHX |
| 2244 |  DeFi Degen Land DDL | US$0,000001475 | -9,83% | 11,16% | US$221.313 | US$29.715,77 | 150.000.000.000 DDL |
| 2245 |  Smoothy SMTY | US$0,04279 | 2,35% | 7,94% | US$217.775 | US$376.835 | 5.089.773 SMTY |
| 2246 |  CROAT CROAT | US$0,002293 | 23,89% | 3,07% | US$210.720 | US$5,29 | 91.879.285 CROAT |
| 2247 |  BlockMesh BMH | US$0,0007659 | -2,62% | -14,17% | US$209.127 | US$2,01 | 273.039.971 BMH |
| 2248 |  Typhoon Network TYPH | US$0,02272 | -2,14% | 0,36% | US$207.819 | US$2.697,52 | 9.146.767 TYPH |
| 2249 |  Felixo Coin FLX | US$0,001376 | -0,89% | 3,07% | US$206.410 | - | 150.000.000 FLX |
| 2250 |  Playkey PKT | US$0,01182 | 3,65% | 12,91% | US$205.825 | US$117.916 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.