Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Agrello DLT | US$0,003211 | 15,63% | -9,73% | US$414.425 | US$14.076,89 | 129.071.019 DLT |
| 2052 |  Subme SUB | US$0,004062 | -2,49% | 24,26% | US$414.977 | US$40.239,06 | 102.165.950 SUB |
| 2053 |  Rogue West ROGUE | US$0,08906 | -5,30% | -13,83% | US$413.488 | US$3.052,88 | 4.642.955 ROGUE |
| 2054 |  CoinDeal Token CDL | US$0,008715 | -0,89% | 3,07% | US$408.236 | - | 46.842.401 CDL |
| 2055 |  Master Contract Token MCT | US$0,0007131 | -4,25% | 4,89% | US$404.700 | US$24.191,34 | 567.499.990 MCT |
| 2056 |  Zuki Moba ZUKI | US$0,01104 | 1,37% | 7,04% | US$406.527 | US$67.781,86 | 36.819.022 ZUKI |
| 2057 |  xSigma SIG | US$0,04634 | 27,54% | 19,96% | US$471.261 | US$3.159,83 | 10.170.277 SIG |
| 2058 |  Ethereum Yield ETHY | US$4,01 | 0,46% | 10,19% | US$401.262 | US$2.333,76 | 100.000 ETHY |
| 2059 |  Pizza PIZZA | US$0,01294 | 0,00% | 6,62% | US$400.883 | - | 30.976.128 PIZZA |
| 2060 |  Orbitcoin ORB | US$0,1243 | -0,89% | 3,07% | US$400.338 | - | 3.220.616 ORB |
| 2061 |  CustomContractNetwork CCN | US$0,0002466 | 614,79% | 3,51% | US$399.651 | - | 1.620.841.876 CCN |
| 2062 |  Wrapped Basic CryptoKitties WCK | US$6,05 | 0,15% | 9,31% | US$396.926 | - | 65.610 WCK |
| 2063 |  ZENZO ZNZ | US$0,01330 | 0,21% | 30,15% | US$394.630 | US$9,20 | 29.667.006 ZNZ |
| 2064 |  XTRABYTES XBY | US$0,0009174 | -0,89% | 3,07% | US$394.473 | US$30,90 | 430.000.000 XBY |
| 2065 |  Bobo Cash BOBO | US$0,000001144 | 0,09% | 7,25% | US$394.676 | US$54,70 | 344.989.738.893 BOBO |
| 2066 |  ACoconut AC | US$0,1476 | -0,91% | 8,30% | US$392.728 | US$53.818,21 | 2.661.650 AC |
| 2067 |  renDOGE RENDOGE | US$0,1266 | -2,88% | 2,23% | US$390.362 | US$14.549,71 | 3.083.733 RENDOGE |
| 2068 |  Remme REM | US$0,0003895 | -0,50% | 6,67% | US$389.454 | US$81.867,70 | 1.000.000.000 REM |
| 2069 |  Ink Protocol XNK | US$0,0009145 | 0,05% | 8,04% | US$390.606 | US$120,27 | 427.113.382 XNK |
| 2070 |  DPRating RATING | US$0,0001795 | 0,37% | 3,96% | US$384.187 | US$2.922,24 | 2.140.429.993 RATING |
| 2071 |  Freedomcoin FREED | US$0,06259 | 16,37% | 59,18% | US$413.397 | US$2.591,62 | 6.604.387 FREED |
| 2072 |  EDC Blockchain EDC | US$0,008403 | -18,60% | -24,57% | US$386.770 | US$122,69 | 46.025.709 EDC |
| 2073 |  FidexToken FEX | US$0,00001245 | -7,43% | 19,25% | US$385.433 | - | 30.948.335.553 FEX |
| 2074 |  Defis Network DFS | US$1,04 | 2,16% | 6,73% | US$385.926 | US$71.244,21 | 370.848 DFS |
| 2075 |  Alt.Estate token ALT | US$0,0005275 | -0,89% | 3,07% | US$382.000 | - | 724.180.756 ALT |
| 2076 |  Rage Fan RAGE | US$0,006710 | 2,35% | 4,75% | US$380.575 | US$18.314,46 | 56.719.938 RAGE |
| 2077 |  Kingdom Game 4.0 KDG | US$0,003878 | -0,24% | -5,40% | US$383.124 | US$406.664 | 98.793.771 KDG |
| 2078 |  RigoBlock GRG | US$0,1402 | 3,73% | 5,72% | US$378.727 | US$1.278,33 | 2.701.063 GRG |
| 2079 |  MotaCoin MOTA | US$0,006880 | -0,89% | 10,44% | US$378.434 | US$1.813,37 | 55.002.231 MOTA |
| 2080 |  Pakcoin PAK | US$0,005504 | -0,89% | 76,98% | US$377.564 | US$7,75 | 68.594.750 PAK |
| 2081 |  Silver Stonks SSTX | US$0,0000005023 | -2,22% | 3,50% | US$375.511 | US$527,62 | 747.566.991.914 SSTX |
| 2082 |  Pigeoncoin PGN | US$0,00004985 | 7,27% | 21,08% | US$374.596 | US$16.005,85 | 7.514.364.865 PGN |
| 2083 |  Qwertycoin QWC | US$0,000002861 | -1,04% | 32,41% | US$373.993 | - | 130.721.819.192 QWC |
| 2084 |  Content Neutrality Network CNN | US$0,000009541 | -13,38% | 17,16% | US$372.425 | US$172,32 | 39.035.223.816 CNN |
| 2085 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2086 |  Insured Finance INFI | US$0,01177 | -2,92% | -7,86% | US$367.057 | US$6.449,43 | 31.173.128 INFI |
| 2087 |  ETHA Lend ETHA | US$0,03906 | -2,05% | -2,88% | US$365.601 | US$430.185 | 9.359.425 ETHA |
| 2088 |  Titan Coin TTN | US$0,0004007 | 45,18% | -5,48% | US$364.922 | - | 910.820.150 TTN |
| 2089 |  Everex EVX | US$0,01605 | -17,41% | -37,84% | US$364.429 | US$11.569,51 | 22.700.000 EVX |
| 2090 |  Luna Rush LUS | US$0,08055 | 7,90% | -34,30% | US$366.517 | US$592.571 | 4.550.147 LUS |
| 2091 |  Thisoption TONS | US$0,06602 | -27,09% | -25,33% | US$364.087 | US$23,40 | 5.514.569 TONS |
| 2092 |  Kawaii Islands KWT | US$0,01213 | 1,03% | 7,33% | US$363.829 | US$191.627 | 30.000.000 KWT |
| 2093 |  BitTube TUBE | US$0,001069 | 11,25% | -39,92% | US$363.347 | US$13.848,48 | 339.740.559 TUBE |
| 2094 |  Xiotri XIOT | US$82,31 | 0,15% | 4,17% | US$363.635 | - | 4.418 XIOT |
| 2095 |  Lepricon L3P | US$0,002480 | -0,78% | 8,88% | US$364.698 | US$1.922,89 | 147.066.490 L3P |
| 2096 |  Filecash FIC | US$0,01436 | 0,84% | -12,78% | US$369.262 | US$334.443 | 25.718.348 FIC |
| 2097 |  Iridium IRD | US$0,01514 | -0,89% | -21,14% | US$362.189 | US$713,75 | 23.927.798 IRD |
| 2098 |  Tornado TCORE | US$59,96 | 0,15% | 9,38% | US$359.746 | - | 6.000 TCORE |
| 2099 |  Rise RISE | US$0,001835 | -0,06% | -21,76% | US$359.229 | US$7,76 | 195.804.728 RISE |
| 2100 |  AMATEN AMA | US$0,04735 | 42,09% | 15,52% | US$358.474 | US$171,59 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.