Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NFTify N1 | US$0,02722 | -5,11% | 1,54% | US$554.228 | US$22.315,32 | 20.362.031 N1 |
| 1952 |  IXT IXT | US$0,01540 | 9,34% | 72,79% | US$551.135 | US$573,38 | 35.778.844 IXT |
| 1953 |  Banca BANCA | US$0,00003135 | -0,13% | 0,93% | US$561.996 | US$51.499,07 | 17.926.481.684 BANCA |
| 1954 |  OptionRoom ROOM | US$0,04372 | 4,76% | -1,85% | US$546.169 | US$68.834,12 | 12.493.373 ROOM |
| 1955 |  Bitcoin Plus XBC | US$3,05 | -25,94% | -48,85% | US$548.641 | US$1.218,01 | 179.808 XBC |
| 1956 |  XcelToken Plus XLAB | US$0,00001716 | 4,18% | 32,34% | US$549.153 | US$30.734,03 | 31.999.840.391 XLAB |
| 1957 |  RED RED | US$0,004324 | 8,43% | 8,32% | US$562.084 | US$32.862,37 | 130.000.009 RED |
| 1958 |  Blockchain Cuties Universe Governance BCUG | US$0,3930 | 13,53% | 8,02% | US$541.577 | US$93.752,47 | 1.377.892 BCUG |
| 1959 |  Islander ISA | US$0,0009871 | -1,75% | 1,09% | US$538.722 | US$130.840 | 545.753.780 ISA |
| 1960 |  LYNC Network LYNC | US$0,5420 | 0,15% | 23,29% | US$535.832 | - | 988.668 LYNC |
| 1961 |  OracleChain OCT | US$0,01771 | -0,90% | 12,63% | US$531.228 | - | 30.000.000 OCT |
| 1962 |  Alpha Token A | US$0,01525 | -0,29% | 8,16% | US$529.705 | - | 34.731.759 A |
| 1963 |  Delphy DPY | US$0,008504 | 0,45% | 3,48% | US$528.942 | US$21.305,20 | 62.199.848 DPY |
| 1964 |  GeoDB GEO | US$0,01000 | -16,58% | -27,78% | US$528.372 | US$0,9100 | 52.819.038 GEO |
| 1965 |  Flixxo FLIXX | US$0,006265 | 0,02% | 6,66% | US$528.251 | US$108,07 | 84.323.675 FLIXX |
| 1966 |  BlueCoin BLU | US$0,0009174 | -0,89% | 3,07% | US$527.203 | - | 574.683.675 BLU |
| 1967 |  Nyzo NYZO | US$0,04426 | -8,00% | -17,73% | US$527.585 | US$113.763 | 11.919.651 NYZO |
| 1968 |  MIB Coin MIB | US$0,003421 | 0,00% | -12,76% | US$526.643 | US$41,24 | 153.936.239 MIB |
| 1969 |  ArGo ARGO | US$0,05909 | 5,92% | 5,10% | US$525.624 | US$6.292,40 | 8.895.833 ARGO |
| 1970 |  Heart Number HTN | US$0,0002358 | 3,14% | -0,13% | US$522.540 | US$50.258,58 | 2.215.926.951 HTN |
| 1971 |  DFSocial Gaming DFSG | US$0,04250 | -2,89% | 4,90% | US$523.684 | US$1.081,81 | 12.321.318 DFSG |
| 1972 |  GokuMarket Credit GMC | US$0,1651 | -0,32% | 4,16% | US$520.854 | US$236,60 | 3.155.000 GMC |
| 1973 |  yTSLA Finance yTSLA | US$7,80 | 0,30% | -0,50% | US$518.162 | US$34.011,31 | 66.423 yTSLA |
| 1974 |  Indorse Token IND | US$0,01384 | -0,17% | 37,11% | US$518.661 | - | 37.480.419 IND |
| 1975 |  Dynamix DYNA | US$0,000000001032 | -5,17% | -13,96% | US$531.677 | US$55.968,34 | 515.195.190.945.076 DYNA |
| 1976 |  Patientory PTOY | US$0,007339 | -0,73% | 10,06% | US$513.732 | US$12,56 | 70.000.000 PTOY |
| 1977 |  Project Inverse XIV | US$0,01427 | -4,42% | -2,04% | US$512.676 | US$214.359 | 35.934.598 XIV |
| 1978 |  Mochi Market MOMA | US$0,01974 | -5,15% | -2,61% | US$506.316 | US$21.192,39 | 25.653.855 MOMA |
| 1979 |  OpenSwap OSWAP | US$0,02420 | -1,42% | 17,14% | US$511.104 | US$29.858,11 | 21.118.055 OSWAP |
| 1980 |  SIBCoin SIB | US$0,02569 | 15,63% | -26,00% | US$508.358 | US$8.280,12 | 19.790.761 SIB |
| 1981 |  Omnitude ECOM | US$0,007570 | -3,43% | 3,93% | US$490.611 | US$203.098 | 64.813.301 ECOM |
| 1982 |  Niftify NIFT | US$0,04452 | -12,87% | -20,93% | US$512.033 | US$49.573,21 | 11.500.769 NIFT |
| 1983 |  Jarvis+ JAR | US$0,004644 | 0,51% | 5,97% | US$502.255 | US$238.454 | 108.157.249 JAR |
| 1984 |  BlitzPick XBP | US$0,001310 | 0,08% | 6,70% | US$501.414 | US$849,89 | 382.751.935 XBP |
| 1985 |  GeoCoin GEO | US$0,1569 | -0,89% | 15,58% | US$498.939 | US$6.869,87 | 3.180.551 GEO |
| 1986 |  Corra.Finance CORA | US$0,3326 | -1,28% | -13,37% | US$498.907 | US$100,72 | 1.500.000 CORA |
| 1987 |  PHI Token PHI | US$0,08560 | -29,57% | -13,41% | US$498.891 | US$4,66 | 5.828.254 PHI |
| 1988 |  Warp Finance WARP | US$106,55 | 3,24% | -10,84% | US$498.008 | US$186.653 | 4.674 WARP |
| 1989 |  Terracoin TRC | US$0,02165 | -1,72% | 18,49% | US$496.586 | US$73,06 | 22.935.396 TRC |
| 1990 |  Yield Protocol YIELD | US$0,01462 | 5,87% | 2,07% | US$497.293 | US$61.551,79 | 34.009.745 YIELD |
| 1991 |  NativeCoin N8V | US$0,01972 | -0,89% | 3,07% | US$489.328 | - | 24.809.180 N8V |
| 1992 |  VNT Chain VNT | US$0,0001801 | 0,04% | 2,31% | US$489.548 | US$458,23 | 2.717.613.095 VNT |
| 1993 |  SPINDLE SPD | US$0,0001205 | 0,23% | 6,61% | US$488.264 | US$667,08 | 4.050.576.097 SPD |
| 1994 |  CoinFi COFI | US$0,002273 | -2,78% | -9,16% | US$487.291 | US$3.959,62 | 214.403.034 COFI |
| 1995 |  Node Runners NDR | US$19,82 | 0,15% | -0,37% | US$487.050 | - | 24.577 NDR |
| 1996 |  Masari MSR | US$0,03027 | 3,83% | 27,34% | US$485.766 | US$85,68 | 16.045.916 MSR |
| 1997 |  Alliance Fan Token ALL | US$0,4840 | -0,66% | 8,34% | US$484.558 | US$59.574,76 | 1.001.165 ALL |
| 1998 |  Coin Artist COIN | US$0,4489 | 0,15% | 6,84% | US$485.294 | - | 1.081.093 COIN |
| 1999 |  DDKoin DDK | US$0,2376 | 46,97% | 38,90% | US$406.278 | US$10.320,40 | 1.710.000 DDK |
| 2000 |  Ceres CERES | US$87,26 | 11,40% | 0,00% | US$480.998 | US$15.950,38 | 5.512 CERES |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.